| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 89.8 | 89.95 | 86.25 | 87.01 | 87.01 | -0.99 (-1.13%) | 4,987 |
| 13 Oct 2023 | INR | 88.8 | 88.8 | 86.6 | 88 | 88 | +0.14 (+0.16%) | 4,618 |
| 12 Oct 2023 | INR | 87.82 | 92 | 87.82 | 87.86 | 87.86 | +0.04 (+0.05%) | 6,911 |
| 11 Oct 2023 | INR | 90.78 | 92.86 | 87 | 87.82 | 87.82 | -0.63 (-0.71%) | 2,158 |
| 10 Oct 2023 | INR | 95.83 | 95.83 | 87.75 | 88.45 | 88.45 | -2.82 (-3.09%) | 2,452 |
| 9 Oct 2023 | INR | 86 | 91.9 | 86 | 91.27 | 91.27 | +2.78 (+3.14%) | 3,092 |
| 6 Oct 2023 | INR | 86.8 | 88.99 | 85.33 | 88.49 | 88.49 | +1.44 (+1.65%) | 1,316 |
| 5 Oct 2023 | INR | 90.99 | 90.99 | 85 | 87.05 | 87.05 | -1.44 (-1.63%) | 7,905 |
| 4 Oct 2023 | INR | 92.99 | 94 | 86.21 | 88.49 | 88.49 | -2.05 (-2.26%) | 1,624 |
| 3 Oct 2023 | INR | 91.49 | 91.49 | 88 | 90.54 | 90.54 | -1.15 (-1.25%) | 949 |
| 29 Sep 2023 | INR | 93.35 | 94.5 | 88.7 | 91.69 | 91.69 | -1.66 (-1.78%) | 4,959 |
| 28 Sep 2023 | INR | 91 | 93.48 | 88.5 | 93.35 | 93.35 | +2.35 (+2.58%) | 4,548 |
| 27 Sep 2023 | INR | 93.49 | 93.49 | 90.5 | 91 | 91 | -2.49 (-2.66%) | 3,196 |
| 26 Sep 2023 | INR | 93.49 | 95.75 | 88.25 | 93.49 | 93.49 | +0.99 (+1.07%) | 2,694 |
| 25 Sep 2023 | INR | 85.6 | 93.79 | 85.6 | 92.5 | 92.5 | +2.45 (+2.72%) | 330 |
| 22 Sep 2023 | INR | 93 | 95 | 87.15 | 90.05 | 90.05 | -1.48 (-1.62%) | 1,352 |
| 21 Sep 2023 | INR | 90.47 | 91.9 | 88 | 91.53 | 91.53 | +1.18 (+1.31%) | 1,613 |
| 20 Sep 2023 | INR | 92.02 | 92.02 | 87.42 | 90.35 | 90.35 | -1.67 (-1.81%) | 3,636 |
| 18 Sep 2023 | INR | 94.5 | 94.5 | 89.78 | 92.02 | 92.02 | -2.48 (-2.62%) | 3,904 |
| 15 Sep 2023 | INR | 94.89 | 94.89 | 87.15 | 94.5 | 94.5 | +3.29 (+3.61%) | 598 |
| 14 Sep 2023 | INR | 93.5 | 93.5 | 89.5 | 91.21 | 91.21 | -1.84 (-1.98%) | 3,528 |
| 13 Sep 2023 | INR | 91.25 | 93.09 | 91 | 93.05 | 93.05 | +1.27 (+1.38%) | 970 |
| 12 Sep 2023 | INR | 94.95 | 94.95 | 91.05 | 91.78 | 91.78 | -3.17 (-3.34%) | 3,477 |
| 11 Sep 2023 | INR | 94.55 | 96 | 90.11 | 94.95 | 94.95 | +2.25 (+2.43%) | 10,571 |
| 8 Sep 2023 | INR | 90 | 92.7 | 90 | 92.7 | 92.7 | +1.7 (+1.87%) | 4,336 |
| 7 Sep 2023 | INR | 87.6 | 91 | 87.6 | 91 | 91 | +1.74 (+1.95%) | 2,535 |
| 6 Sep 2023 | INR | 87.53 | 89.26 | 87.53 | 89.26 | 89.26 | -0.03 (-0.03%) | 4,008 |
| 5 Sep 2023 | INR | 91 | 91 | 89.29 | 89.29 | 89.29 | -1.81 (-1.99%) | 1,666 |
| 4 Sep 2023 | INR | 91.1 | 91.1 | 91.1 | 91.1 | 91.1 | -1.85 (-1.99%) | 1,303 |
| 1 Sep 2023 | INR | 92.95 | 93.5 | 92.95 | 92.95 | 92.95 | -1.85 (-1.95%) | 1,460 |
