| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 May 2021 | CNY | 99.992 | 99.992 | 99.981 | 99.99 | 99.99 | -0.004 (0.0%) | 14,027,159 |
| 26 May 2021 | CNY | 99.977 | 99.998 | 99.97 | 99.994 | 99.994 | +0.014 (+0.01%) | 11,553,744 |
| 25 May 2021 | CNY | 99.995 | 99.996 | 99.97 | 99.98 | 99.98 | -0.017 (-0.02%) | 19,393,112 |
| 24 May 2021 | CNY | 99.991 | 99.999 | 99.986 | 99.997 | 99.997 | -0.004 (0.0%) | 17,415,722 |
| 21 May 2021 | CNY | 99.995 | 100.004 | 99.993 | 100.001 | 100.001 | +0.014 (+0.01%) | 17,520,481 |
| 20 May 2021 | CNY | 99.996 | 99.998 | 99.985 | 99.987 | 99.987 | -0.012 (-0.01%) | 14,533,919 |
| 19 May 2021 | CNY | 99.999 | 100 | 99.996 | 99.999 | 99.999 | +0.002 (+0.0%) | 14,715,531 |
| 18 May 2021 | CNY | 99.986 | 99.998 | 99.984 | 99.997 | 99.997 | +0.008 (+0.01%) | 14,575,688 |
| 17 May 2021 | CNY | 99.995 | 99.996 | 99.977 | 99.989 | 99.989 | -0.003 (0.0%) | 34,653,455 |
| 14 May 2021 | CNY | 100.009 | 100.012 | 99.9 | 99.992 | 99.992 | -0.007 (-0.01%) | 18,974,652 |
| 13 May 2021 | CNY | 100 | 100.002 | 99.997 | 99.999 | 99.999 | 0.0 (0.0%) | 13,341,295 |
