Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
7 Nov 2023 | CNY | 99.993 | 100 | 99.992 | 100 | 100 | +0.004 (+0.0%) | 9,761,185 |
6 Nov 2023 | CNY | 99.996 | 100 | 99.992 | 99.996 | 99.996 | -0.01 (-0.01%) | 14,328,100 |
3 Nov 2023 | CNY | 100.005 | 100.011 | 100.002 | 100.006 | 100.006 | -0.002 (0.0%) | 10,650,570 |
2 Nov 2023 | CNY | 100 | 100.01 | 99.998 | 100.008 | 100.008 | +0.002 (+0.0%) | 5,801,735 |
1 Nov 2023 | CNY | 99.998 | 100.008 | 99.996 | 100.006 | 100.006 | +0.006 (+0.01%) | 8,422,070 |
31 Oct 2023 | CNY | 99.991 | 100.001 | 99.989 | 100 | 100 | +0.008 (+0.01%) | 11,528,390 |
30 Oct 2023 | CNY | 99.995 | 99.995 | 99.989 | 99.992 | 99.992 | -0.009 (-0.01%) | 9,492,579 |
27 Oct 2023 | CNY | 100.003 | 100.007 | 99.998 | 100.001 | 100.001 | +0.003 (+0.0%) | 12,641,330 |
26 Oct 2023 | CNY | 99.997 | 100 | 99.996 | 99.998 | 99.998 | -0.002 (0.0%) | 7,247,085 |
25 Oct 2023 | CNY | 99.996 | 100.001 | 99.995 | 100 | 100 | 0.0 (0.0%) | 9,758,181 |
24 Oct 2023 | CNY | 99.999 | 100.002 | 99.997 | 100 | 100 | -0.004 (0.0%) | 9,516,324 |
23 Oct 2023 | CNY | 99.998 | 100.005 | 99.998 | 100.004 | 100.004 | -0.003 (0.0%) | 11,615,540 |
20 Oct 2023 | CNY | 100.008 | 100.009 | 100.003 | 100.007 | 100.007 | 0.0 (0.0%) | 13,556,000 |
19 Oct 2023 | CNY | 100.001 | 100.008 | 99.995 | 100.007 | 100.007 | +0.005 (+0.0%) | 20,274,260 |
18 Oct 2023 | CNY | 100.002 | 100.005 | 100 | 100.002 | 100.002 | -0.001 (0.0%) | 9,570,153 |
17 Oct 2023 | CNY | 100.004 | 100.005 | 100 | 100.003 | 100.003 | -0.004 (0.0%) | 9,987,583 |
16 Oct 2023 | CNY | 100.002 | 100.007 | 100.001 | 100.007 | 100.007 | -0.006 (-0.01%) | 7,447,121 |
13 Oct 2023 | CNY | 100.007 | 100.013 | 100.006 | 100.013 | 100.013 | +0.013 (+0.01%) | 13,194,380 |
12 Oct 2023 | CNY | 99.999 | 100.003 | 99.999 | 100 | 100 | -0.003 (0.0%) | 8,848,063 |
11 Oct 2023 | CNY | 100.006 | 100.006 | 100 | 100.003 | 100.003 | -0.009 (-0.01%) | 10,458,670 |
10 Oct 2023 | CNY | 100.001 | 100.012 | 100 | 100.012 | 100.012 | +0.006 (+0.01%) | 10,447,980 |
9 Oct 2023 | CNY | 99.998 | 100.009 | 99.998 | 100.006 | 100.006 | -0.049 (-0.05%) | 14,029,270 |
28 Sep 2023 | CNY | 100.045 | 100.059 | 100.045 | 100.055 | 100.055 | +0.07 (+0.07%) | 13,635,880 |
27 Sep 2023 | CNY | 99.976 | 99.987 | 99.945 | 99.985 | 99.985 | -0.001 (0.0%) | 16,271,580 |
26 Sep 2023 | CNY | 99.991 | 99.992 | 99.982 | 99.986 | 99.986 | -0.008 (-0.01%) | 15,830,680 |
25 Sep 2023 | CNY | 99.987 | 99.995 | 99.98 | 99.994 | 99.994 | +0.001 (+0.0%) | 19,159,020 |
22 Sep 2023 | CNY | 100.002 | 100.003 | 99.989 | 99.993 | 99.993 | -0.001 (0.0%) | 12,088,050 |
21 Sep 2023 | CNY | 99.995 | 99.998 | 99.992 | 99.994 | 99.994 | -0.004 (0.0%) | 5,508,703 |
20 Sep 2023 | CNY | 99.995 | 99.999 | 99.994 | 99.998 | 99.998 | 0.0 (0.0%) | 10,553,270 |
19 Sep 2023 | CNY | 99.997 | 99.999 | 99.995 | 99.998 | 99.998 | -0.001 (0.0%) | 15,141,900 |