511670 Recent Share Price (SHG:511670)

SHG:511670 - Huatai Asset Management Company Ltd - Huatai Zijin Tiantian jin Exchange Traded Money Ma 511670
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
7 Dec 2022	CNY	12.5	12.5	12	12.1	12.1	-0.4 (-3.20%)	150
6 Dec 2022	CNY	12.4	12.5	12.4	12.5	12.5	+0.1 (+0.81%)	150
5 Dec 2022	CNY	11.9	12.6	11.9	12.4	12.4	+0.4 (+3.33%)	150
2 Dec 2022	CNY	11.6	12	11.6	12	12	+0.2 (+1.69%)	150
1 Dec 2022	CNY	11.3	11.8	11.2	11.8	11.8	+0.4 (+3.51%)	150
30 Nov 2022	CNY	11.2	11.4	11.1	11.4	11.4	+0.2 (+1.79%)	150
29 Nov 2022	CNY	10.6	11.4	10.6	11.2	11.2	+0.5 (+4.67%)	150
28 Nov 2022	CNY	10.7	10.9	10.7	10.7	10.7	-0.2 (-1.83%)	150
25 Nov 2022	CNY	10.8	11	10.8	10.9	10.9	0.0 (0.0%)	150
24 Nov 2022	CNY	10.8	11.1	10.8	10.9	10.9	-0.1 (-0.91%)	150
23 Nov 2022	CNY	10.8	11	10.7	11	11	0.0 (0.0%)	150
22 Nov 2022	CNY	11	11	10.8	11	11	-0.1 (-0.90%)	150
21 Nov 2022	CNY	11.1	11.1	10.9	11.1	11.1	0.0 (0.0%)	150
18 Nov 2022	CNY	11.6	11.6	11.1	11.1	11.1	-0.4 (-3.48%)	0
17 Nov 2022	CNY	11.4	11.5	11.2	11.5	11.5	+0.1 (+0.88%)	0
16 Nov 2022	CNY	11.3	11.4	11	11.4	11.4	0.0 (0.0%)	150
15 Nov 2022	CNY	11.3	11.4	11.3	11.4	11.4	0.0 (0.0%)	150
14 Nov 2022	CNY	11.4	11.7	11.2	11.4	11.4	-0.2 (-1.72%)	150
11 Nov 2022	CNY	10.6	11.6	10.6	11.6	11.6	+0.9 (+8.41%)	50
10 Nov 2022	CNY	10.2	10.7	10.1	10.7	10.7	+0.6 (+5.94%)	50
9 Nov 2022	CNY	10.3	10.3	10.1	10.1	10.1	-0.3 (-2.88%)	50
8 Nov 2022	CNY	10.3	10.4	10.2	10.4	10.4	0.0 (0.0%)	50
7 Nov 2022	CNY	10	10.4	10	10.4	10.4	-0.1 (-0.95%)	500
4 Nov 2022	CNY	9.75	10.5	9.7	10.5	10.5	+0.9 (+9.38%)	500
3 Nov 2022	CNY	9.6	9.6	9.35	9.6	9.6	0.0 (0.0%)	0
2 Nov 2022	CNY	9.5	9.95	9.5	9.6	9.6	-0.15 (-1.54%)	500
1 Nov 2022	CNY	9.5	9.8	9.5	9.75	9.75	+0.4 (+4.28%)	500
31 Oct 2022	CNY	9.25	9.4	9.25	9.35	9.35	0.0 (0.0%)	500
28 Oct 2022	CNY	9.2	9.35	9.1	9.35	9.35	+0.05 (+0.54%)	500
27 Oct 2022	CNY	9.2	9.45	9.2	9.3	9.3	+0.15 (+1.64%)	500