511670 Recent Share Price (SHG:511670)

SHG:511670 - Huatai Asset Management Company Ltd - Huatai Zijin Tiantian jin Exchange Traded Money Ma 511670
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Oct 2022	CNY	9.45	9.45	9.15	9.15	9.15	-0.3 (-3.17%)	500
25 Oct 2022	CNY	9.25	9.45	9.15	9.45	9.45	+0.2 (+2.16%)	550
24 Oct 2022	CNY	10.2	10.2	9.15	9.25	9.25	-0.75 (-7.50%)	550
21 Oct 2022	CNY	10.2	10.2	10	10	10	-0.2 (-1.96%)	0
20 Oct 2022	CNY	10.1	10.4	10.1	10.2	10.2	0.0 (0.0%)	550
19 Oct 2022	CNY	10.4	10.4	10.2	10.2	10.2	-0.2 (-1.92%)	0
18 Oct 2022	CNY	10.3	10.6	10.3	10.4	10.4	+0.2 (+1.96%)	0
17 Oct 2022	CNY	10.1	10.4	10.1	10.2	10.2	+0.1 (+0.99%)	550
14 Oct 2022	CNY	10.5	10.5	10.1	10.1	10.1	-0.3 (-2.88%)	550
13 Oct 2022	CNY	9.95	10.4	9.8	10.4	10.4	+0.45 (+4.52%)	550
12 Oct 2022	CNY	10	10.1	9.75	9.95	9.95	-0.15 (-1.49%)	550
11 Oct 2022	CNY	10.6	10.6	10	10.1	10.1	-0.5 (-4.72%)	0
10 Oct 2022	CNY	10.5	10.7	10.5	10.6	10.6	+0.1 (+0.95%)	550
7 Oct 2022	CNY	10.7	10.7	10.4	10.5	10.5	-0.2 (-1.87%)	550
6 Oct 2022	CNY	10.6	10.9	10.6	10.7	10.7	0.0 (0.0%)	550
5 Oct 2022	CNY	10.8	10.9	10.6	10.7	10.7	-0.1 (-0.93%)	550
4 Oct 2022	CNY	10.4	10.8	10.4	10.8	10.8	+0.6 (+5.88%)	550
3 Oct 2022	CNY	10.2	10.2	9.95	10.2	10.2	0.0 (0.0%)	0
30 Sep 2022	CNY	9.6	10.2	9.6	10.2	10.2	+0.75 (+7.94%)	550
29 Sep 2022	CNY	9.95	9.95	9.45	9.45	9.45	-0.55 (-5.50%)	550
28 Sep 2022	CNY	10	10	9.7	10	10	0.0 (0.0%)	550
27 Sep 2022	CNY	10.6	10.7	10	10	10	-0.5 (-4.76%)	550
26 Sep 2022	CNY	10.2	10.6	10.1	10.5	10.5	+0.1 (+0.96%)	550
23 Sep 2022	CNY	10.8	11	10.4	10.4	10.4	-0.4 (-3.70%)	0
22 Sep 2022	CNY	10.7	11	10.7	10.8	10.8	+0.1 (+0.93%)	150
21 Sep 2022	CNY	10.9	10.9	10.7	10.7	10.7	-0.1 (-0.93%)	150
20 Sep 2022	CNY	11	11.2	10.8	10.8	10.8	-0.2 (-1.82%)	150
19 Sep 2022	CNY	10.8	11	10.8	11	11	+0.1 (+0.92%)	150
16 Sep 2022	CNY	10.8	11	10.7	10.9	10.9	0.0 (0.0%)	150
15 Sep 2022	CNY	10.9	11	10.8	10.9	10.9	+0.1 (+0.93%)	150