Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
9 Sep 2022 | CNY | 10.8 | 11.2 | 10.8 | 11.2 | 11.2 | +0.5 (+4.67%) | 150 |
8 Sep 2022 | CNY | 10.6 | 10.7 | 10.6 | 10.7 | 10.7 | 0.0 (0.0%) | 150 |
7 Sep 2022 | CNY | 10.8 | 10.8 | 10.6 | 10.7 | 10.7 | -0.2 (-1.83%) | 150 |
6 Sep 2022 | CNY | 10.7 | 10.9 | 10.7 | 10.9 | 10.9 | +0.2 (+1.87%) | 150 |
5 Sep 2022 | CNY | 10.8 | 10.8 | 10.5 | 10.7 | 10.7 | 0.0 (0.0%) | 150 |
2 Sep 2022 | CNY | 10.3 | 10.9 | 10.3 | 10.7 | 10.7 | +0.4 (+3.88%) | 0 |
1 Sep 2022 | CNY | 10.4 | 10.4 | 10.2 | 10.3 | 10.3 | -0.2 (-1.90%) | 150 |
31 Aug 2022 | CNY | 10.7 | 10.7 | 10.5 | 10.5 | 10.5 | 0.0 (0.0%) | 150 |
30 Aug 2022 | CNY | 10.7 | 10.8 | 10.5 | 10.5 | 10.5 | -0.1 (-0.94%) | 150 |
29 Aug 2022 | CNY | 11.3 | 11.4 | 10.6 | 10.6 | 10.6 | -0.2 (-1.85%) | 150 |
26 Aug 2022 | CNY | 11 | 11 | 10.8 | 10.8 | 10.8 | -0.1 (-0.92%) | 0 |
25 Aug 2022 | CNY | 11.2 | 11.2 | 10.9 | 10.9 | 10.9 | -0.1 (-0.91%) | 0 |
24 Aug 2022 | CNY | 11.3 | 11.3 | 11 | 11 | 11 | -0.3 (-2.65%) | 0 |
23 Aug 2022 | CNY | 11.3 | 11.4 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 150 |
22 Aug 2022 | CNY | 11.3 | 11.3 | 11.2 | 11.3 | 11.3 | 0.0 (0.0%) | 150 |
19 Aug 2022 | CNY | 11.3 | 11.5 | 11.2 | 11.3 | 11.3 | -0.2 (-1.74%) | 150 |
18 Aug 2022 | CNY | 11.2 | 11.5 | 11.2 | 11.5 | 11.5 | +0.3 (+2.68%) | 150 |
17 Aug 2022 | CNY | 11.8 | 11.8 | 11.2 | 11.2 | 11.2 | -0.6 (-5.08%) | 0 |
16 Aug 2022 | CNY | 11.9 | 11.9 | 11.7 | 11.8 | 11.8 | -0.1 (-0.84%) | 150 |
15 Aug 2022 | CNY | 11.8 | 11.9 | 11.8 | 11.9 | 11.9 | +0.1 (+0.85%) | 150 |
12 Aug 2022 | CNY | 11.7 | 11.9 | 11.7 | 11.8 | 11.8 | +0.1 (+0.85%) | 150 |
11 Aug 2022 | CNY | 11.8 | 11.8 | 11.7 | 11.7 | 11.7 | -0.1 (-0.85%) | 150 |
10 Aug 2022 | CNY | 11.7 | 11.8 | 11.5 | 11.8 | 11.8 | +0.1 (+0.85%) | 150 |
9 Aug 2022 | CNY | 11.8 | 12 | 11.7 | 11.7 | 11.7 | -0.2 (-1.68%) | 150 |
8 Aug 2022 | CNY | 11.5 | 11.9 | 11.5 | 11.9 | 11.9 | +0.4 (+3.48%) | 150 |
5 Aug 2022 | CNY | 11.6 | 11.6 | 11.5 | 11.5 | 11.5 | -0.2 (-1.71%) | 150 |
4 Aug 2022 | CNY | 11.7 | 11.9 | 11.7 | 11.7 | 11.7 | 0.0 (0.0%) | 150 |
3 Aug 2022 | CNY | 11.5 | 11.7 | 11.4 | 11.7 | 11.7 | +0.2 (+1.74%) | 150 |
2 Aug 2022 | CNY | 11.7 | 11.7 | 11.4 | 11.5 | 11.5 | -0.2 (-1.71%) | 150 |
1 Aug 2022 | CNY | 12 | 12.1 | 11.7 | 11.7 | 11.7 | -0.3 (-2.50%) | 125 |