Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
16 Jun 2022 | CNY | 11.6 | 11.6 | 10.9 | 11 | 11 | -0.5 (-4.35%) | 0 |
15 Jun 2022 | CNY | 11 | 11.5 | 11 | 11.5 | 11.5 | +0.5 (+4.55%) | 0 |
14 Jun 2022 | CNY | 11.5 | 11.5 | 11 | 11 | 11 | -0.4 (-3.51%) | 0 |
13 Jun 2022 | CNY | 11.3 | 11.4 | 11.2 | 11.4 | 11.4 | 0.0 (0.0%) | 0 |
10 Jun 2022 | CNY | 12 | 12 | 11.4 | 11.4 | 11.4 | -0.7 (-5.79%) | 0 |
9 Jun 2022 | CNY | 12.2 | 12.3 | 12.1 | 12.1 | 12.1 | -0.1 (-0.82%) | 0 |
8 Jun 2022 | CNY | 12.5 | 12.5 | 12 | 12.2 | 12.2 | -0.2 (-1.61%) | 0 |
7 Jun 2022 | CNY | 12.3 | 12.4 | 12.1 | 12.4 | 12.4 | 0.0 (0.0%) | 0 |
6 Jun 2022 | CNY | 11.9 | 12.5 | 11.9 | 12.4 | 12.4 | +0.6 (+5.08%) | 0 |
3 Jun 2022 | CNY | 12 | 12 | 11.8 | 11.8 | 11.8 | -0.1 (-0.84%) | 0 |
2 Jun 2022 | CNY | 11.9 | 12 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
1 Jun 2022 | CNY | 12.1 | 12.2 | 11.8 | 11.9 | 11.9 | -0.2 (-1.65%) | 0 |
31 May 2022 | CNY | 12.2 | 12.3 | 12.1 | 12.1 | 12.1 | -0.2 (-1.63%) | 0 |
30 May 2022 | CNY | 12.2 | 12.3 | 12.1 | 12.3 | 12.3 | +0.2 (+1.65%) | 0 |
27 May 2022 | CNY | 11.8 | 12.1 | 11.8 | 12.1 | 12.1 | +0.3 (+2.54%) | 0 |
26 May 2022 | CNY | 11.5 | 11.8 | 11.5 | 11.8 | 11.8 | +0.3 (+2.61%) | 0 |
25 May 2022 | CNY | 12 | 12 | 11.4 | 11.5 | 11.5 | -0.3 (-2.54%) | 1,000 |
24 May 2022 | CNY | 11.8 | 11.8 | 11.5 | 11.8 | 11.8 | +0.2 (+1.72%) | 0 |
20 May 2022 | CNY | 11.6 | 12.2 | 11.5 | 11.6 | 11.6 | +0.1 (+0.87%) | 0 |
19 May 2022 | CNY | 11.5 | 11.6 | 11.3 | 11.5 | 11.5 | -0.1 (-0.86%) | 0 |
18 May 2022 | CNY | 12.1 | 12.1 | 11.6 | 11.6 | 11.6 | -0.4 (-3.33%) | 0 |
17 May 2022 | CNY | 11.6 | 12 | 11.6 | 12 | 12 | +0.6 (+5.26%) | 0 |
16 May 2022 | CNY | 11.3 | 11.5 | 11.2 | 11.4 | 11.4 | +0.2 (+1.79%) | 0 |
13 May 2022 | CNY | 11 | 11.2 | 10.9 | 11.2 | 11.2 | +0.6 (+5.66%) | 0 |
12 May 2022 | CNY | 10.6 | 10.7 | 10.5 | 10.6 | 10.6 | -0.1 (-0.93%) | 0 |
11 May 2022 | CNY | 10.4 | 10.9 | 10.4 | 10.7 | 10.7 | +0.4 (+3.88%) | 0 |
10 May 2022 | CNY | 10.3 | 10.3 | 10.3 | 10.3 | 10.3 | -0.2 (-1.90%) | 0 |
9 May 2022 | CNY | 10.8 | 10.9 | 10.3 | 10.5 | 10.5 | -0.4 (-3.67%) | 0 |
6 May 2022 | CNY | 11.1 | 11.1 | 10.8 | 10.9 | 10.9 | -0.3 (-2.68%) | 0 |
5 May 2022 | CNY | 11.9 | 11.9 | 11.1 | 11.2 | 11.2 | -0.5 (-4.27%) | 0 |