Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
3 May 2022 | CNY | 12.1 | 12.1 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 0 |
2 May 2022 | CNY | 12 | 12.4 | 11.9 | 11.9 | 11.9 | 0.0 (0.0%) | 300 |
29 Apr 2022 | CNY | 12.2 | 12.2 | 11.8 | 11.9 | 11.9 | -0.2 (-1.65%) | 0 |
28 Apr 2022 | CNY | 11.4 | 12.1 | 11.4 | 12.1 | 12.1 | +0.4 (+3.42%) | 0 |
27 Apr 2022 | CNY | 11.6 | 11.8 | 11.4 | 11.7 | 11.7 | +0.1 (+0.86%) | 200 |
26 Apr 2022 | CNY | 12.1 | 12.1 | 11.5 | 11.6 | 11.6 | -0.2 (-1.69%) | 0 |
25 Apr 2022 | CNY | 12.5 | 12.5 | 11.8 | 11.8 | 11.8 | -0.6 (-4.84%) | 0 |
22 Apr 2022 | CNY | 12.9 | 12.9 | 12.4 | 12.4 | 12.4 | -0.5 (-3.88%) | 150 |
21 Apr 2022 | CNY | 12.9 | 13 | 12.8 | 12.9 | 12.9 | +0.1 (+0.78%) | 0 |
20 Apr 2022 | CNY | 12.8 | 12.8 | 12.6 | 12.8 | 12.8 | +0.1 (+0.79%) | 0 |
19 Apr 2022 | CNY | 12.7 | 12.8 | 12.6 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
14 Apr 2022 | CNY | 12.8 | 12.9 | 12.7 | 12.7 | 12.7 | 0.0 (0.0%) | 0 |
13 Apr 2022 | CNY | 12.6 | 12.9 | 12.6 | 12.7 | 12.7 | +0.1 (+0.79%) | 0 |
12 Apr 2022 | CNY | 12.8 | 12.8 | 12.5 | 12.6 | 12.6 | -0.1 (-0.79%) | 150 |
11 Apr 2022 | CNY | 13.1 | 13.1 | 12.7 | 12.7 | 12.7 | -0.5 (-3.79%) | 0 |
8 Apr 2022 | CNY | 13.2 | 13.2 | 13.1 | 13.2 | 13.2 | +0.2 (+1.54%) | 0 |
7 Apr 2022 | CNY | 13.3 | 13.4 | 13 | 13 | 13 | -0.4 (-2.99%) | 0 |
6 Apr 2022 | CNY | 13.5 | 13.6 | 13.2 | 13.4 | 13.4 | -0.2 (-1.47%) | 0 |
5 Apr 2022 | CNY | 13.6 | 13.8 | 13.5 | 13.6 | 13.6 | +0.1 (+0.74%) | 0 |
4 Apr 2022 | CNY | 13.4 | 13.5 | 13.3 | 13.5 | 13.5 | +0.4 (+3.05%) | 0 |
1 Apr 2022 | CNY | 13.5 | 13.5 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 0 |
31 Mar 2022 | CNY | 13 | 13.4 | 13 | 13.4 | 13.4 | +0.3 (+2.29%) | 0 |
30 Mar 2022 | CNY | 13.4 | 13.4 | 13.1 | 13.1 | 13.1 | -0.3 (-2.24%) | 0 |
29 Mar 2022 | CNY | 13.3 | 13.4 | 13.3 | 13.4 | 13.4 | +0.6 (+4.69%) | 0 |
28 Mar 2022 | CNY | 12.6 | 13.1 | 12.6 | 12.8 | 12.8 | +0.2 (+1.59%) | 150 |
25 Mar 2022 | CNY | 13.1 | 13.1 | 12.6 | 12.6 | 12.6 | -0.5 (-3.82%) | 0 |
24 Mar 2022 | CNY | 12.9 | 13.1 | 12.9 | 13.1 | 13.1 | +0.1 (+0.77%) | 0 |
23 Mar 2022 | CNY | 13.4 | 13.5 | 13 | 13 | 13 | -0.3 (-2.26%) | 0 |
22 Mar 2022 | CNY | 12.7 | 13.4 | 12.7 | 13.3 | 13.3 | +0.6 (+4.72%) | 0 |
21 Mar 2022 | CNY | 12.9 | 13.2 | 12.7 | 12.7 | 12.7 | -0.2 (-1.55%) | 0 |