511670 Recent Share Price (SHG:511670)

SHG:511670 - Huatai Asset Management Company Ltd - Huatai Zijin Tiantian jin Exchange Traded Money Ma 511670
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Feb 2024	CNY	100.004	100.004	100.004	100.004	100.004	0.0 (0.0%)	0
27 Feb 2024	CNY	100.004	100.004	100.004	100.004	100.004	0.0 (0.0%)	0
26 Feb 2024	CNY	100.004	100.004	100.004	100.004	100.004	0.0 (0.0%)	0
23 Feb 2024	CNY	100.004	100.004	100.004	100.004	100.004	+0.005 (+0.01%)	1,220
22 Feb 2024	CNY	99.999	99.999	99.999	99.999	99.999	-0.001 (0.0%)	1,290
21 Feb 2024	CNY	100	100	100	100	100	0.0 (0.0%)	0
20 Feb 2024	CNY	99.99	100.005	99.99	100	100	+0.002 (+0.0%)	1,430
19 Feb 2024	CNY	99.991	100	99.96	99.998	99.998	-0.333 (-0.33%)	1,540
8 Feb 2024	CNY	100.053	100.4	100.043	100.331	100.331	+0.286 (+0.29%)	3,260
7 Feb 2024	CNY	100.005	100.045	100.001	100.045	100.045	+0.043 (+0.04%)	1,230
6 Feb 2024	CNY	100.002	100.002	100.002	100.002	100.002	-0.003 (0.0%)	100
5 Feb 2024	CNY	100.005	100.005	100.005	100.005	100.005	-0.007 (-0.01%)	500
2 Feb 2024	CNY	100.006	100.012	100.006	100.012	100.012	+0.012 (+0.01%)	590
1 Feb 2024	CNY	100	100	100	100	100	+0.003 (+0.0%)	1,850
31 Jan 2024	CNY	99.997	99.997	99.997	99.997	99.997	0.0 (0.0%)	20
30 Jan 2024	CNY	99.998	100.001	99.997	99.997	99.997	-0.001 (0.0%)	1,070
29 Jan 2024	CNY	99.998	99.998	99.998	99.998	99.998	-0.046 (-0.05%)	200
26 Jan 2024	CNY	100.06	100.06	99.993	100.044	100.044	+0.049 (+0.05%)	400
25 Jan 2024	CNY	99.995	99.999	99.995	99.995	99.995	-0.006 (-0.01%)	500
24 Jan 2024	CNY	99.997	100.001	99.997	100.001	100.001	+0.003 (+0.0%)	360
23 Jan 2024	CNY	99.998	99.998	99.998	99.998	99.998	-0.001 (0.0%)	200
22 Jan 2024	CNY	99.998	99.999	99.998	99.999	99.999	-0.012 (-0.01%)	380
19 Jan 2024	CNY	100	100.012	100	100.011	100.011	+0.01 (+0.01%)	2,300
18 Jan 2024	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
17 Jan 2024	CNY	100.001	100.001	100.001	100.001	100.001	+0.001 (+0.0%)	60
16 Jan 2024	CNY	100	100	100	100	100	-0.002 (0.0%)	510
15 Jan 2024	CNY	100.002	100.002	100.002	100.002	100.002	-0.166 (-0.17%)	100
12 Jan 2024	CNY	100.1	100.168	100.008	100.168	100.168	+0.169 (+0.17%)	1,720
11 Jan 2024	CNY	99.999	100	99.999	99.999	99.999	-0.001 (0.0%)	100
10 Jan 2024	CNY	100.098	100.098	99.994	100	100	0.0 (0.0%)	700

First
1
2
3
4
5
Last

See Xignite Response |