| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jan 2020 | CNY | 16.34 | 16.95 | 16.34 | 16.95 | 16.95 | +1.2 (+7.62%) | 155 |
| 12 Nov 2019 | CNY | 15.585 | 16.07 | 15.585 | 15.75 | 15.75 | -0.19 (-1.19%) | 500 |
| 4 Nov 2019 | CNY | 15.695 | 16.47 | 15.695 | 15.94 | 15.94 | -0.2 (-1.24%) | 150 |
| 22 Oct 2019 | CNY | 16.105 | 16.35 | 15.845 | 16.14 | 16.14 | -0.96 (-5.61%) | 250 |
| 15 Oct 2019 | CNY | 16.81 | 17.1 | 16.645 | 17.1 | 17.1 | +1.14 (+7.14%) | 120 |
| 10 Oct 2019 | CNY | 15.4 | 15.96 | 15.4 | 15.96 | 15.96 | -3.37 (-17.43%) | 275 |
| 23 Jul 2019 | CNY | 19.16 | 19.43 | 19.16 | 19.33 | 19.33 | +0.32 (+1.68%) | 40 |
| 22 Jul 2019 | CNY | 19.08 | 19.435 | 19.01 | 19.01 | 19.01 | +0.8 (+4.39%) | 5 |
| 13 Jun 2019 | CNY | 18.43 | 18.43 | 18 | 18.21 | 18.21 | -0.235 (-1.27%) | 278 |
| 11 Jun 2019 | CNY | 18.26 | 18.78 | 18.26 | 18.445 | 18.445 | -2.315 (-11.15%) | 15 |
| 24 Apr 2019 | CNY | 20.51 | 20.76 | 20.4 | 20.76 | 20.76 | +0.31 (+1.52%) | 150 |
| 17 Apr 2019 | CNY | 20.12 | 20.45 | 20.12 | 20.45 | 20.45 | +2.64 (+14.82%) | 312 |
| 19 Feb 2019 | CNY | 17.425 | 17.81 | 17.35 | 17.81 | 17.81 | +0.315 (+1.80%) | 2 |
| 5 Feb 2019 | CNY | 17.26 | 17.75 | 17.155 | 17.495 | 17.495 | +1.96 (+12.62%) | 100 |
| 7 Jan 2019 | CNY | 15.57 | 15.73 | 15.535 | 15.535 | 15.535 | -1.65 (-9.60%) | 10 |
| 22 Oct 2018 | CNY | 17.48 | 17.48 | 17.14 | 17.185 | 17.185 | -1.82 (-9.58%) | 300 |
| 8 Oct 2018 | CNY | 19.25 | 19.25 | 19.005 | 19.005 | 19.005 | -1.195 (-5.92%) | 101 |
| 9 Aug 2018 | CNY | 20.22 | 20.37 | 20.13 | 20.2 | 20.2 | +0.275 (+1.38%) | 3,300 |
| 18 Jul 2018 | CNY | 19.6 | 19.925 | 19.52 | 19.925 | 19.925 | -1.225 (-5.79%) | 30 |
| 28 Mar 2018 | CNY | 20.72 | 21.15 | 20.72 | 21.15 | 21.15 | -1.05 (-4.73%) | 100 |
| 16 Mar 2018 | CNY | 22.06 | 22.2 | 22.06 | 22.2 | 22.2 | +1.3 (+6.22%) | 150 |
| 27 Feb 2018 | CNY | 20.87 | 20.9 | 20.87 | 20.9 | 20.9 | -1.4 (-6.28%) | 350 |
| 29 Jan 2018 | CNY | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | +0.49 (+2.25%) | 20 |
| 5 Jan 2018 | CNY | 21.28 | 21.81 | 21.28 | 21.81 | 21.81 | +1.635 (+8.10%) | 358 |
| 6 Oct 2017 | CNY | 20.06 | 20.175 | 20.06 | 20.175 | 20.175 | +0.105 (+0.52%) | 1 |
| 21 Aug 2017 | CNY | 19.75 | 20.07 | 19.75 | 20.07 | 20.07 | -0.68 (-3.28%) | 50 |
| 28 Jun 2017 | CNY | 20.41 | 20.75 | 20.41 | 20.75 | 20.75 | +0.765 (+3.83%) | 10 |
| 16 Mar 2017 | CNY | 19.87 | 19.985 | 19.87 | 19.985 | 19.985 | +1.585 (+8.61%) | 20 |
| 9 Feb 2017 | CNY | 18.4 | 18.4 | 18.4 | 18.4 | 18.4 | -0.15 (-0.81%) | 300 |
| 28 Dec 2016 | CNY | 18.55 | 18.55 | 18.55 | 18.55 | 18.55 | +2.65 (+16.67%) | 302 |
