| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Oct 2016 | CNY | 15.9 | 15.9 | 15.9 | 15.9 | 15.9 | +0.5 (+3.25%) | 300 |
| 18 Oct 2016 | CNY | 15.305 | 15.4 | 15.305 | 15.4 | 15.4 | -1.6 (-9.41%) | 289 |
| 2 Sep 2016 | CNY | 16.34 | 17 | 16.34 | 17 | 17 | +2.545 (+17.61%) | 700 |
| 5 Jul 2016 | CNY | 15.16 | 15.16 | 14.455 | 14.455 | 14.455 | +0.11 (+0.77%) | 250 |
| 28 Jun 2016 | CNY | 13.86 | 14.345 | 13.86 | 14.345 | 14.345 | -1.855 (-11.45%) | 10 |
| 24 Jun 2016 | CNY | 15.4 | 16.2 | 15.4 | 16.2 | 16.2 | -0.69 (-4.09%) | 150 |
| 4 May 2016 | CNY | 16.785 | 16.89 | 16.785 | 16.89 | 16.89 | -0.925 (-5.19%) | 23 |
| 14 Apr 2016 | CNY | 17.66 | 17.815 | 17.66 | 17.815 | 17.815 | -3.4 (-16.03%) | 20 |
| 23 Dec 2015 | CNY | 20.455 | 21.215 | 20.455 | 21.215 | 21.215 | -2.045 (-8.79%) | 24 |
| 31 Mar 2015 | CNY | 23.39 | 23.39 | 23.26 | 23.26 | 23.26 | -0.85 (-3.53%) | 190 |
| 23 Mar 2015 | CNY | 24.28 | 24.28 | 24.11 | 24.11 | 24.11 | +1.38 (+6.07%) | 410 |
| 3 Mar 2015 | CNY | 22.265 | 22.73 | 22.265 | 22.73 | 22.73 | +0.74 (+3.37%) | 100 |
| 16 Feb 2015 | CNY | 21.99 | 21.99 | 21.99 | 21.99 | 21.99 | +2.755 (+14.32%) | 5 |
| 14 Jan 2015 | CNY | 19.135 | 19.235 | 19.135 | 19.235 | 19.235 | +1.585 (+8.98%) | 230 |
| 8 Jul 2014 | CNY | 17.395 | 17.65 | 17.395 | 17.65 | 17.65 | -0.11 (-0.62%) | 115 |
| 3 Jul 2014 | CNY | 17.17 | 17.76 | 17.17 | 17.76 | 17.76 | +3.69 (+26.23%) | 70 |
| 16 Oct 2013 | CNY | 14.07 | 14.07 | 14.07 | 14.07 | 14.07 | +1.43 (+11.31%) | 50 |
| 2 Apr 2013 | CNY | 12.7 | 12.7 | 12.64 | 12.64 | 12.64 | -0.07 (-0.55%) | 100 |
| 26 Mar 2013 | CNY | 12.655 | 12.71 | 12.655 | 12.71 | 12.71 | +1.38 (+12.18%) | 253 |
| 8 Jan 2013 | CNY | 11.33 | 11.33 | 11.33 | 11.33 | 11.33 | +0.215 (+1.93%) | 300 |
| 29 Nov 2012 | CNY | 11.04 | 11.115 | 11.04 | 11.115 | 11.115 | +0.4 (+3.73%) | 150 |
| 12 Nov 2012 | CNY | 10.715 | 10.715 | 10.715 | 10.715 | 10.715 | +2.517 (+30.70%) | 50 |
| 12 Jan 2012 | CNY | 7.95 | 8.198 | 7.95 | 8.198 | 8.198 | +0.827 (+11.22%) | 230 |
| 22 Dec 2011 | CNY | 7.35 | 7.371 | 7.35 | 7.371 | 7.371 | -0.814 (-9.95%) | 375 |
| 11 Jan 2011 | CNY | 8.14 | 8.185 | 8.14 | 8.185 | 8.185 | +0.98 (+13.60%) | 100 |
| 15 Nov 2010 | CNY | 7.21 | 7.21 | 7.205 | 7.205 | 7.205 | +0.325 (+4.72%) | 428 |
| 11 Aug 2010 | CNY | 6.95 | 6.95 | 6.88 | 6.88 | 6.88 | +0.171 (+2.55%) | 590 |
| 21 Apr 2010 | CNY | 6.72 | 6.72 | 6.709 | 6.709 | 6.709 | +0.149 (+2.27%) | 500 |
| 12 Apr 2010 | CNY | 6.56 | 6.56 | 6.56 | 6.56 | 6.56 | +0.698 (+11.91%) | 590 |
| 8 Mar 2010 | CNY | 5.85 | 5.862 | 5.85 | 5.862 | 5.862 | -1.28 (-17.92%) | 300 |
