| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jan 2010 | CNY | 7.18 | 7.18 | 7.142 | 7.142 | 7.142 | +2.822 (+65.32%) | 300 |
| 2 Jan 2009 | CNY | 4.32 | 4.32 | 4.32 | 4.32 | 4.32 | -0.07 (-1.59%) | 1,200 |
| 10 Dec 2008 | CNY | 4.4214 | 4.493 | 3.95 | 4.39 | 4.39 | -2.41 (-35.44%) | 350 |
| 1 Sep 2008 | CNY | 6.66 | 6.8 | 6.66 | 6.8 | 6.8 | -0.1 (-1.45%) | 250 |
| 28 Aug 2008 | CNY | 6.62 | 6.9 | 6.62 | 6.9 | 6.9 | +0.76 (+12.38%) | 250 |
| 11 Jul 2008 | CNY | 6.48 | 6.48 | 6.14 | 6.14 | 6.14 | -0.68 (-9.97%) | 150 |
| 27 Jun 2008 | CNY | 6.96 | 6.96 | 6.82 | 6.82 | 6.82 | -1.38 (-16.83%) | 2,500 |
| 27 May 2008 | CNY | 8.2 | 8.2 | 8.2 | 8.2 | 8.2 | -0.56 (-6.39%) | 2 |
| 30 Jan 2008 | CNY | 8.61 | 8.76 | 8.61 | 8.76 | 8.76 | -0.14 (-1.57%) | 600 |
| 9 Jan 2008 | CNY | 8.9 | 8.9 | 8.9 | 8.9 | 8.9 | -0.214 (-2.35%) | 50 |
| 21 Nov 2007 | CNY | 9.1555 | 9.1555 | 9.1141 | 9.1141 | 9.1141 | -1.036 (-10.20%) | 97 |
| 12 Nov 2007 | CNY | 10.1498 | 10.1498 | 10.1498 | 10.1498 | 10.1498 | -0.093 (-0.91%) | 97 |
| 14 Aug 2007 | CNY | 10.243 | 10.243 | 10.243 | 10.243 | 10.243 | -1.305 (-11.30%) | 400 |
| 25 May 2007 | CNY | 11.548 | 11.548 | 11.548 | 11.548 | 11.548 | +0.321 (+2.86%) | 400 |
| 30 Apr 2007 | CNY | 11.2269 | 11.2269 | 11.2269 | 11.2269 | 11.2269 | -0.145 (-1.28%) | 400 |
| 5 Apr 2007 | CNY | 11.3719 | 11.3719 | 11.3719 | 11.3719 | 11.3719 | +0.497 (+4.57%) | 400 |
| 26 Feb 2007 | CNY | 10.823 | 10.8748 | 10.823 | 10.8748 | 10.8748 | -0.321 (-2.87%) | 400 |
| 6 Feb 2007 | CNY | 11.2476 | 11.2476 | 11.1959 | 11.1959 | 11.1959 | -0.3 (-2.61%) | 1,200 |
| 16 Jan 2007 | CNY | 11.4341 | 11.4962 | 11.4341 | 11.4962 | 11.4962 | +0.777 (+7.25%) | 300 |
| 29 Dec 2006 | CNY | 10.8023 | 10.8023 | 10.7194 | 10.7194 | 10.7194 | -0.062 (-0.58%) | 2,400 |
| 22 Dec 2006 | CNY | 10.7816 | 10.7816 | 10.7816 | 10.7816 | 10.7816 | -0.197 (-1.79%) | 2,400 |
| 15 Dec 2006 | CNY | 10.7609 | 10.9784 | 10.7609 | 10.9784 | 10.9784 | +0.694 (+6.75%) | 2,400 |
| 30 Nov 2006 | CNY | 10.2741 | 10.2844 | 10.2741 | 10.2844 | 10.2844 | +1.585 (+18.21%) | 200 |
| 8 Aug 2006 | CNY | 8.6998 | 8.6998 | 8.6998 | 8.6998 | 8.6998 | -0.704 (-7.49%) | 200 |
| 18 May 2006 | CNY | 9.4041 | 9.4041 | 9.4041 | 9.4041 | 9.4041 | -0.176 (-1.84%) | 500 |
| 28 Apr 2006 | CNY | 9.5802 | 9.5802 | 9.5802 | 9.5802 | 9.5802 | -0.238 (-2.43%) | 29 |
| 24 Apr 2006 | CNY | 9.8184 | 9.8184 | 9.8184 | 9.8184 | 9.8184 | -0.041 (-0.42%) | 29 |
| 13 Apr 2006 | CNY | 9.8598 | 9.8598 | 9.8598 | 9.8598 | 9.8598 | -0.104 (-1.04%) | 1,300 |
| 11 Apr 2006 | CNY | 9.7562 | 9.9634 | 9.7459 | 9.9634 | 9.9634 | +0.062 (+0.63%) | 1,300 |
| 30 Mar 2006 | CNY | 10.0462 | 10.0462 | 9.9012 | 9.9012 | 9.9012 | +0.135 (+1.38%) | 97 |
