| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Mar 2006 | CNY | 9.8184 | 9.8184 | 9.7666 | 9.7666 | 9.7666 | +1.015 (+11.60%) | 1,400 |
| 30 Jan 2006 | CNY | 8.6688 | 8.7516 | 8.6688 | 8.7516 | 8.7516 | +0.269 (+3.17%) | 100 |
| 19 Jan 2006 | CNY | 8.2856 | 8.4823 | 8.2856 | 8.4823 | 8.4823 | -0.135 (-1.56%) | 600 |
| 6 Jan 2006 | CNY | 8.5238 | 8.617 | 8.5238 | 8.617 | 8.617 | +0.425 (+5.18%) | 100 |
| 23 Dec 2005 | CNY | 8.1923 | 8.1923 | 8.1923 | 8.1923 | 8.1923 | +0.632 (+8.36%) | 900 |
| 26 Aug 2005 | CNY | 7.5399 | 7.5606 | 7.5399 | 7.5606 | 7.5606 | +0.228 (+3.11%) | 900 |
| 30 May 2005 | CNY | 7.3224 | 7.3327 | 7.3224 | 7.3327 | 7.3327 | 0.0 (0.0%) | 200 |
| 24 Mar 2005 | CNY | 7.3327 | 7.3327 | 7.3327 | 7.3327 | 7.3327 | -0.176 (-2.35%) | 200 |
| 4 Mar 2005 | CNY | 7.3741 | 7.5088 | 7.3741 | 7.5088 | 7.5088 | +0.777 (+11.54%) | 200 |
| 23 Feb 2005 | CNY | 6.8045 | 6.8045 | 6.732 | 6.732 | 6.732 | +0.197 (+3.01%) | 55 |
| 30 Dec 2004 | CNY | 6.5352 | 6.5352 | 6.5352 | 6.5352 | 6.5352 | -0.021 (-0.32%) | 100 |
| 23 Dec 2004 | CNY | 6.5559 | 6.5559 | 6.5559 | 6.5559 | 6.5559 | +0.456 (+7.47%) | 100 |
| 18 Nov 2004 | CNY | 6.1002 | 6.1002 | 6.1002 | 6.1002 | 6.1002 | +0.124 (+2.08%) | 100 |
| 26 Oct 2004 | CNY | 5.7274 | 5.976 | 5.7274 | 5.976 | 5.976 | -1.284 (-17.69%) | 100 |
| 8 Apr 2004 | CNY | 7.2602 | 7.2602 | 7.2602 | 7.2602 | 7.2602 | -0.57 (-7.27%) | 97 |
| 8 Mar 2004 | CNY | 7.8402 | 7.8402 | 7.8298 | 7.8298 | 7.8298 | +0.818 (+11.67%) | 97 |
| 30 Dec 2003 | CNY | 7.0116 | 7.0116 | 7.0116 | 7.0116 | 7.0116 | +0.124 (+1.80%) | 100 |
| 23 Dec 2003 | CNY | 6.8874 | 6.8874 | 6.8874 | 6.8874 | 6.8874 | +0.673 (+10.83%) | 100 |
| 21 Jul 2003 | CNY | 6.2142 | 6.2142 | 6.2142 | 6.2142 | 6.2142 | +0.663 (+11.94%) | 100 |
| 30 Apr 2003 | CNY | 5.5513 | 5.5513 | 5.5513 | 5.5513 | 5.5513 | +0.207 (+3.88%) | 55 |
| 17 Apr 2003 | CNY | 5.3442 | 5.3442 | 5.3442 | 5.3442 | 5.3442 | -1.471 (-21.58%) | 55 |
| 30 Dec 2002 | CNY | 6.8149 | 6.8149 | 6.8149 | 6.8149 | 6.8149 | -0.331 (-4.64%) | 55 |
| 23 Dec 2002 | CNY | 7.1463 | 7.1463 | 7.1463 | 7.1463 | 7.1463 | -1.657 (-18.82%) | 55 |
| 26 Jun 2002 | CNY | 8.8034 | 8.8034 | 8.8034 | 8.8034 | 8.8034 | -2.279 (-20.56%) | 55 |
| 21 May 2002 | CNY | 10.9784 | 11.0819 | 10.9784 | 11.0819 | 11.0819 | -0.311 (-2.73%) | 400 |
| 14 May 2002 | CNY | 11.3926 | 11.3926 | 11.3926 | 11.3926 | 11.3926 | -1.243 (-9.84%) | 900 |
| 18 Apr 2002 | CNY | 12.4283 | 12.6355 | 12.4283 | 12.6355 | 12.6355 | +0.414 (+3.39%) | 4,800 |
| 5 Apr 2002 | CNY | 12.1176 | 12.2212 | 12.1176 | 12.2212 | 12.2212 | +0.311 (+2.61%) | 500 |
| 19 Feb 2002 | CNY | 12.2212 | 12.2212 | 11.9105 | 11.9105 | 11.9105 | -1.761 (-12.88%) | 300 |
| 3 Jan 2002 | CNY | 13.2569 | 13.6712 | 13.2569 | 13.6712 | 13.6712 | +0.207 (+1.54%) | 500 |
