SHG:511670 - Huatai Asset Management Company Ltd - Huatai Zijin Tiantian jin Exchange Traded Money Ma 511670
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds
Add to Watchlist
   
Add Alert 


Yahoo Finance
Show Splits Only
Date Currency Open High Low Close A.Close Day Change Volume
19 Sep 2001 CNY 10.7712 10.7712 10.7712 10.7712 10.7712 -3.003 (-21.80%) 95
8 Jun 2001 CNY 13.2569 13.7747 13.2569 13.7747 13.7747 +0.311 (+2.31%) 100
23 Apr 2001 CNY 12.9462 13.464 12.9462 13.464 13.464 +0.518 (+4.00%) 100
17 Apr 2001 CNY 12.9462 12.9462 12.9462 12.9462 12.9462 -2.589 (-16.67%) 100
7 Mar 2001 CNY 15.1211 15.5354 15.1211 15.5354 15.5354 0.0 (0.0%) 31
5 Mar 2001 CNY 14.914 15.5354 14.914 15.5354 15.5354 -1.554 (-9.09%) 31
16 Feb 2001 CNY 16.5711 17.0889 16.5711 17.0889 17.0889 +0.103 (+0.61%) 39
15 Feb 2001 CNY 16.9854 16.9854 16.9854 16.9854 16.9854 +0.466 (+2.82%) 19
12 Feb 2001 CNY 16.5711 16.5711 16.0533 16.5193 16.5193 -0.29 (-1.73%) 9,600
29 Jan 2001 CNY 16.0533 16.8093 16.0533 16.8093 16.8093 -0.021 (-0.12%) 100
25 Jan 2001 CNY 16.2604 16.83 16.2604 16.83 16.83 -1.398 (-7.67%) 97
22 Dec 2000 CNY 17.6068 18.2282 17.6068 18.2282 18.2282 +0.362 (+2.03%) 5
20 Dec 2000 CNY 17.6068 17.8657 17.6068 17.8657 17.8657 -0.57 (-3.09%) 5
15 Dec 2000 CNY 18.1246 18.4353 18.1246 18.4353 18.4353 -0.207 (-1.11%) 300
13 Dec 2000 CNY 17.8139 18.6425 17.8139 18.6425 18.6425 +0.621 (+3.45%) 300
7 Dec 2000 CNY 17.2961 18.0211 17.2961 18.0211 18.0211 -0.311 (-1.69%) 3
5 Dec 2000 CNY 17.9175 18.3318 17.9175 18.3318 18.3318 +0.725 (+4.12%) 3
14 Nov 2000 CNY 17.2961 17.6068 17.2961 17.6068 17.6068 +0.207 (+1.19%) 100
10 Nov 2000 CNY 16.364 17.3997 16.364 17.3997 17.3997 +1.139 (+7.01%) 100
30 Oct 2000 CNY 16.0533 16.2604 16.0533 16.2604 16.2604 +0.207 (+1.29%) 7
4 Oct 2000 CNY 15.5354 16.0533 15.5354 16.0533 16.0533 -0.311 (-1.90%) 100
18 Jul 2000 CNY 16.0533 16.364 16.0533 16.364 16.364 -0.207 (-1.25%) 2,100
5 Jul 2000 CNY 15.9497 16.5711 15.9497 16.5711 16.5711 -0.104 (-0.62%) 48
7 Jun 2000 CNY 16.6747 16.7782 16.6747 16.6747 16.6747 +0.104 (+0.63%) 100
6 Jun 2000 CNY 16.5711 16.5711 16.5711 16.5711 16.5711 -1.45 (-8.05%) 100
4 Apr 2000 CNY 16.5711 18.0211 16.5711 18.0211 18.0211 +2.175 (+13.73%) 100
3 Apr 2000 CNY 15.8461 15.8461 15.8461 15.8461 15.8461 +0.311 (+2.00%) 100
30 Mar 2000 CNY 15.5354 15.5354 15.5354 15.5354 15.5354 -0.414 (-2.60%) 58
28 Mar 2000 CNY 15.7425 15.9497 15.7425 15.9497 15.9497 -0.518 (-3.14%) 14
24 Mar 2000 CNY 16.0533 16.4675 16.0533 16.4675 16.4675 +0.103 (+0.63%) 2,000



Your Holdings
Dashboard
Portfolio
Options

Tools
Screener
Watchlist
Alerts
Notes
Community
Forum
Blog
YouTube
Shared Portfolios
Shared Screeners

Collab with Brokerages
Moomoo x StocksCafe
Tiger x StocksCafe

Help
Quickstart Guides
StocksCafe Academy
StocksCafe Youtube Channel

About StocksCafe
Our Story
Send Feedback
Pricing
Market
Singapore
Hong Kong
Tokyo
Kuala Lumpur
United States
London
Shenzhen
Shanghai
Indexes
Singapore Savings Bonds
Singapore T-Bills
CoinGecko
Your Account
Settings
Subscriptions
Referrals
Messages
Profile
YouTube
Server T4

About · FAQs · StocksCafe © 2024 · Privacy · Terms