| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Dec 2001 | CNY | 13.0497 | 13.464 | 13.0497 | 13.464 | 13.464 | +0.621 (+4.84%) | 19 |
| 20 Dec 2001 | CNY | 12.6355 | 12.8426 | 12.6355 | 12.8426 | 12.8426 | +0.207 (+1.64%) | 500 |
| 29 Nov 2001 | CNY | 12.4283 | 12.6355 | 12.4283 | 12.6355 | 12.6355 | -0.207 (-1.61%) | 64 |
| 28 Nov 2001 | CNY | 12.6355 | 12.8426 | 12.6355 | 12.8426 | 12.8426 | -0.104 (-0.80%) | 700 |
| 27 Nov 2001 | CNY | 12.739 | 12.9462 | 12.739 | 12.9462 | 12.9462 | +2.486 (+23.76%) | 64 |
| 20 Sep 2001 | CNY | 10.4087 | 10.4605 | 10.4087 | 10.4605 | 10.4605 | -0.311 (-2.88%) | 95 |
| 19 Sep 2001 | CNY | 10.7712 | 10.7712 | 10.7712 | 10.7712 | 10.7712 | -3.003 (-21.80%) | 95 |
| 8 Jun 2001 | CNY | 13.2569 | 13.7747 | 13.2569 | 13.7747 | 13.7747 | +0.311 (+2.31%) | 100 |
| 23 Apr 2001 | CNY | 12.9462 | 13.464 | 12.9462 | 13.464 | 13.464 | +0.518 (+4.00%) | 100 |
| 17 Apr 2001 | CNY | 12.9462 | 12.9462 | 12.9462 | 12.9462 | 12.9462 | -2.589 (-16.67%) | 100 |
| 7 Mar 2001 | CNY | 15.1211 | 15.5354 | 15.1211 | 15.5354 | 15.5354 | 0.0 (0.0%) | 31 |
| 5 Mar 2001 | CNY | 14.914 | 15.5354 | 14.914 | 15.5354 | 15.5354 | -1.554 (-9.09%) | 31 |
| 16 Feb 2001 | CNY | 16.5711 | 17.0889 | 16.5711 | 17.0889 | 17.0889 | +0.103 (+0.61%) | 39 |
| 15 Feb 2001 | CNY | 16.9854 | 16.9854 | 16.9854 | 16.9854 | 16.9854 | +0.466 (+2.82%) | 19 |
| 12 Feb 2001 | CNY | 16.5711 | 16.5711 | 16.0533 | 16.5193 | 16.5193 | -0.29 (-1.73%) | 9,600 |
| 29 Jan 2001 | CNY | 16.0533 | 16.8093 | 16.0533 | 16.8093 | 16.8093 | -0.021 (-0.12%) | 100 |
| 25 Jan 2001 | CNY | 16.2604 | 16.83 | 16.2604 | 16.83 | 16.83 | -1.398 (-7.67%) | 97 |
| 22 Dec 2000 | CNY | 17.6068 | 18.2282 | 17.6068 | 18.2282 | 18.2282 | +0.362 (+2.03%) | 5 |
| 20 Dec 2000 | CNY | 17.6068 | 17.8657 | 17.6068 | 17.8657 | 17.8657 | -0.57 (-3.09%) | 5 |
| 15 Dec 2000 | CNY | 18.1246 | 18.4353 | 18.1246 | 18.4353 | 18.4353 | -0.207 (-1.11%) | 300 |
| 13 Dec 2000 | CNY | 17.8139 | 18.6425 | 17.8139 | 18.6425 | 18.6425 | +0.621 (+3.45%) | 300 |
| 7 Dec 2000 | CNY | 17.2961 | 18.0211 | 17.2961 | 18.0211 | 18.0211 | -0.311 (-1.69%) | 3 |
| 5 Dec 2000 | CNY | 17.9175 | 18.3318 | 17.9175 | 18.3318 | 18.3318 | +0.725 (+4.12%) | 3 |
| 14 Nov 2000 | CNY | 17.2961 | 17.6068 | 17.2961 | 17.6068 | 17.6068 | +0.207 (+1.19%) | 100 |
| 10 Nov 2000 | CNY | 16.364 | 17.3997 | 16.364 | 17.3997 | 17.3997 | +1.139 (+7.01%) | 100 |
| 30 Oct 2000 | CNY | 16.0533 | 16.2604 | 16.0533 | 16.2604 | 16.2604 | +0.207 (+1.29%) | 7 |
| 4 Oct 2000 | CNY | 15.5354 | 16.0533 | 15.5354 | 16.0533 | 16.0533 | -0.311 (-1.90%) | 100 |
| 18 Jul 2000 | CNY | 16.0533 | 16.364 | 16.0533 | 16.364 | 16.364 | -0.207 (-1.25%) | 2,100 |
| 5 Jul 2000 | CNY | 15.9497 | 16.5711 | 15.9497 | 16.5711 | 16.5711 | -0.104 (-0.62%) | 48 |
| 7 Jun 2000 | CNY | 16.6747 | 16.7782 | 16.6747 | 16.6747 | 16.6747 | +0.104 (+0.63%) | 100 |
