511670 Recent Share Price (SHG:511670)

SHG:511670 - Huatai Asset Management Company Ltd - Huatai Zijin Tiantian jin Exchange Traded Money Ma 511670
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
16 Oct 2023	CNY	99.999	99.999	99.999	99.999	99.999	-0.007 (-0.01%)	100
13 Oct 2023	CNY	100.1	100.1	100	100.006	100.006	+0.006 (+0.01%)	7,270
12 Oct 2023	CNY	100	100	100	100	100	-0.096 (-0.10%)	400
11 Oct 2023	CNY	100.096	100.096	100.096	100.096	100.096	0.0 (0.0%)	0
10 Oct 2023	CNY	100.096	100.096	100.096	100.096	100.096	0.0 (0.0%)	0
9 Oct 2023	CNY	100.096	100.096	100.096	100.096	100.096	-0.002 (0.0%)	200
28 Sep 2023	CNY	100.1	100.1	100.098	100.098	100.098	+0.098 (+0.10%)	3,130
27 Sep 2023	CNY	100	100	100	100	100	0.0 (0.0%)	0
26 Sep 2023	CNY	100	100	100	100	100	0.0 (0.0%)	300
25 Sep 2023	CNY	99.962	100	99.962	100	100	-0.001 (0.0%)	200
22 Sep 2023	CNY	100.056	100.056	100.001	100.001	100.001	+0.044 (+0.04%)	1,100
21 Sep 2023	CNY	99.991	100	99.947	99.957	99.957	-0.044 (-0.04%)	1,330
20 Sep 2023	CNY	100.03	100.03	100.001	100.001	100.001	-0.038 (-0.04%)	700
19 Sep 2023	CNY	100.006	100.039	100	100.039	100.039	+0.033 (+0.03%)	700
18 Sep 2023	CNY	100.006	100.006	100.006	100.006	100.006	0.0 (0.0%)	0
15 Sep 2023	CNY	100.1	100.1	99.993	100.006	100.006	-0.024 (-0.02%)	250
14 Sep 2023	CNY	100.029	100.03	100.029	100.03	100.03	+0.03 (+0.03%)	1,020
13 Sep 2023	CNY	100.079	100.079	99.998	100	100	+0.008 (+0.01%)	300
12 Sep 2023	CNY	99.992	99.992	99.992	99.992	99.992	-0.078 (-0.08%)	100
11 Sep 2023	CNY	100.07	100.07	100.07	100.07	100.07	0.0 (0.0%)	0
8 Sep 2023	CNY	100.07	100.07	100.07	100.07	100.07	+0.072 (+0.07%)	100
7 Sep 2023	CNY	99.998	99.998	99.998	99.998	99.998	0.0 (0.0%)	0
6 Sep 2023	CNY	99.998	99.998	99.998	99.998	99.998	0.0 (0.0%)	0
5 Sep 2023	CNY	99.998	99.998	99.998	99.998	99.998	-0.001 (0.0%)	1,300
4 Sep 2023	CNY	99.994	100.017	99.994	99.999	99.999	-0.023 (-0.02%)	1,520
1 Sep 2023	CNY	100.005	100.022	100.005	100.022	100.022	+0.044 (+0.04%)	1,400
31 Aug 2023	CNY	99.962	100.001	99.962	99.978	99.978	+0.018 (+0.02%)	1,300
30 Aug 2023	CNY	99.961	100	99.95	99.96	99.96	-0.018 (-0.02%)	1,710
29 Aug 2023	CNY	100.08	100.08	99.961	99.978	99.978	-0.021 (-0.02%)	800
28 Aug 2023	CNY	100.002	100.002	99.97	99.999	99.999	-0.014 (-0.01%)	300

First
3
4
5
6
7
Last

See Xignite Response |