511670 Recent Share Price (SHG:511670)

SHG:511670 - Huatai Asset Management Company Ltd - Huatai Zijin Tiantian jin Exchange Traded Money Ma 511670
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
27 Sep 2023	CNY	100	100	100	100	100	0.0 (0.0%)	0
26 Sep 2023	CNY	100	100	100	100	100	0.0 (0.0%)	300
25 Sep 2023	CNY	99.962	100	99.962	100	100	-0.001 (0.0%)	200
22 Sep 2023	CNY	100.056	100.056	100.001	100.001	100.001	+0.044 (+0.04%)	1,101
21 Sep 2023	CNY	99.991	100	99.947	99.957	99.957	-0.044 (-0.04%)	1,334
20 Sep 2023	CNY	100.03	100.03	100.001	100.001	100.001	-0.038 (-0.04%)	700
19 Sep 2023	CNY	100.006	100.039	100	100.039	100.039	+0.033 (+0.03%)	700
18 Sep 2023	CNY	100.006	100.006	100.006	100.006	100.006	0.0 (0.0%)	0
15 Sep 2023	CNY	100.1	100.1	99.993	100.006	100.006	-0.024 (-0.02%)	250
14 Sep 2023	CNY	100.029	100.03	100.029	100.03	100.03	+0.03 (+0.03%)	1,017
13 Sep 2023	CNY	100.079	100.079	99.998	100	100	+0.008 (+0.01%)	300
12 Sep 2023	CNY	99.992	99.992	99.992	99.992	99.992	-0.078 (-0.08%)	100
11 Sep 2023	CNY	100.07	100.07	100.07	100.07	100.07	0.0 (0.0%)	0
8 Sep 2023	CNY	100.07	100.07	100.07	100.07	100.07	+0.072 (+0.07%)	100
7 Sep 2023	CNY	99.998	99.998	99.998	99.998	99.998	0.0 (0.0%)	0
6 Sep 2023	CNY	99.998	99.998	99.998	99.998	99.998	0.0 (0.0%)	0
5 Sep 2023	CNY	99.998	99.998	99.998	99.998	99.998	-0.001 (0.0%)	1,300
4 Sep 2023	CNY	99.994	100.017	99.994	99.999	99.999	-0.023 (-0.02%)	1,523
1 Sep 2023	CNY	100.005	100.022	100.005	100.022	100.022	+0.044 (+0.04%)	1,400
31 Aug 2023	CNY	99.962	100.001	99.962	99.978	99.978	+0.018 (+0.02%)	1,300
30 Aug 2023	CNY	99.961	100	99.95	99.96	99.96	-0.018 (-0.02%)	1,711
29 Aug 2023	CNY	100.08	100.08	99.961	99.978	99.978	-0.021 (-0.02%)	800
28 Aug 2023	CNY	100.002	100.002	99.97	99.999	99.999	-0.014 (-0.01%)	300
25 Aug 2023	CNY	100.002	100.082	100.002	100.013	100.013	+0.013 (+0.01%)	802
24 Aug 2023	CNY	100	100	100	100	100	0.0 (0.0%)	0
23 Aug 2023	CNY	100	100	100	100	100	0.0 (0.0%)	100
22 Aug 2023	CNY	100	100.001	100	100	100	+0.001 (+0.0%)	1,030
21 Aug 2023	CNY	100	100	99.999	99.999	99.999	-0.015 (-0.01%)	200
18 Aug 2023	CNY	100.1	100.1	100.005	100.014	100.014	+0.014 (+0.01%)	3,900
17 Aug 2023	CNY	99.993	100.073	99.993	100	100	-0.014 (-0.01%)	1,100

First
4
5
6
7
8
Last