511670 Recent Share Price (SHG:511670)

SHG:511670 - Huatai Asset Management Company Ltd - Huatai Zijin Tiantian jin Exchange Traded Money Ma 511670
Sector: Miscellaneous, Industry: Investment Trusts/Mutual Funds

Add Alert

Yahoo Finance

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Jul 2023	CNY	99.995	99.998	99.993	99.998	99.998	-0.047 (-0.05%)	400
25 Jul 2023	CNY	99.982	100.045	99.982	100.045	100.045	+0.047 (+0.05%)	605
24 Jul 2023	CNY	100.007	100.076	99.994	99.998	99.998	-0.006 (-0.01%)	177
21 Jul 2023	CNY	100.004	100.004	100.004	100.004	100.004	+0.004 (+0.0%)	100
20 Jul 2023	CNY	100	100	100	100	100	+0.001 (+0.0%)	200
19 Jul 2023	CNY	99.999	99.999	99.999	99.999	99.999	+0.003 (+0.0%)	200
18 Jul 2023	CNY	99.996	99.996	99.996	99.996	99.996	-0.009 (-0.01%)	1
17 Jul 2023	CNY	100.005	100.005	100.005	100.005	100.005	0.0 (0.0%)	0
14 Jul 2023	CNY	100.005	100.005	100.005	100.005	100.005	+0.005 (+0.01%)	20
13 Jul 2023	CNY	100	100	100	100	100	0.0 (0.0%)	400
12 Jul 2023	CNY	99.997	100	99.997	100	100	-0.003 (0.0%)	710
10 Jul 2023	CNY	100.003	100.003	100.003	100.003	100.003	0.0 (0.0%)	0
7 Jul 2023	CNY	100.098	100.098	100.003	100.003	100.003	+0.003 (+0.0%)	1,010
3 Jul 2023	CNY	100.396	100.396	99.999	100	100	+0.021 (+0.02%)	2,255
30 Jun 2023	CNY	99.979	99.979	99.979	99.979	99.979	0.0 (0.0%)	0
29 Jun 2023	CNY	99.979	99.979	99.979	99.979	99.979	0.0 (0.0%)	0
28 Jun 2023	CNY	99.979	99.979	99.979	99.979	99.979	0.0 (0.0%)	0
27 Jun 2023	CNY	99.979	99.979	99.979	99.979	99.979	-0.021 (-0.02%)	1,000
26 Jun 2023	CNY	100	100.001	100	100	100	-0.083 (-0.08%)	325
21 Jun 2023	CNY	100.09	100.09	100.075	100.083	100.083	+0.123 (+0.12%)	1,425
20 Jun 2023	CNY	100.06	100.06	99.96	99.96	99.96	-0.1 (-0.10%)	1,530
19 Jun 2023	CNY	99.966	100.06	99.966	100.06	100.06	+0.059 (+0.06%)	200
16 Jun 2023	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
15 Jun 2023	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
14 Jun 2023	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
13 Jun 2023	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
12 Jun 2023	CNY	100.001	100.001	100.001	100.001	100.001	0.0 (0.0%)	0
9 Jun 2023	CNY	100.001	100.001	100.001	100.001	100.001	+0.001 (+0.0%)	405
8 Jun 2023	CNY	100	100	100	100	100	0.0 (0.0%)	100
7 Jun 2023	CNY	99.999	100	99.999	100	100	-0.044 (-0.04%)	104

First
6
7
8
9
10
Last