| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | +1.05 (+4.98%) | 1,798 |
| 6 Apr 2021 | INR | 21.1 | 21.1 | 21.1 | 21.1 | 21.1 | +1 (+4.98%) | 6,999 |
| 5 Apr 2021 | INR | 20.1 | 20.1 | 20.1 | 20.1 | 20.1 | +0.95 (+4.96%) | 1,292 |
| 1 Apr 2021 | INR | 17.5 | 19.15 | 17.35 | 19.15 | 19.15 | +0.9 (+4.93%) | 6,063 |
| 31 Mar 2021 | INR | 17.35 | 18.25 | 17.35 | 18.25 | 18.25 | +0.85 (+4.89%) | 6,119 |
| 30 Mar 2021 | INR | 17.4 | 18.2 | 17.4 | 17.4 | 17.4 | 0.0 (0.0%) | 1,556 |
| 26 Mar 2021 | INR | 17.2 | 18.25 | 17.2 | 17.4 | 17.4 | -0.05 (-0.29%) | 2,738 |
| 25 Mar 2021 | INR | 17.8 | 17.8 | 17.45 | 17.45 | 17.45 | 0.0 (0.0%) | 1,452 |
| 24 Mar 2021 | INR | 17.6 | 18.5 | 17.45 | 17.45 | 17.45 | -0.55 (-3.06%) | 6,258 |
| 23 Mar 2021 | INR | 18.3 | 18.3 | 17.55 | 18 | 18 | 0.0 (0.0%) | 630 |
| 22 Mar 2021 | INR | 17.5 | 18.2 | 17.5 | 18 | 18 | +0.5 (+2.86%) | 5,832 |
| 19 Mar 2021 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | -0.9 (-4.89%) | 10 |
| 18 Mar 2021 | INR | 18.9 | 18.9 | 17.35 | 18.4 | 18.4 | +0.4 (+2.22%) | 4,504 |
| 17 Mar 2021 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 1 |
| 16 Mar 2021 | INR | 19 | 19 | 17.8 | 18 | 18 | -0.1 (-0.55%) | 1,089 |
| 15 Mar 2021 | INR | 18.6 | 18.9 | 18.1 | 18.1 | 18.1 | -0.85 (-4.49%) | 188 |
| 12 Mar 2021 | INR | 18.95 | 18.95 | 18.05 | 18.95 | 18.95 | 0.0 (0.0%) | 125 |
| 10 Mar 2021 | INR | 18.8 | 18.95 | 17.95 | 18.95 | 18.95 | +0.1 (+0.53%) | 2,580 |
| 9 Mar 2021 | INR | 18.95 | 18.95 | 17.8 | 18.85 | 18.85 | +0.15 (+0.80%) | 3,098 |
| 8 Mar 2021 | INR | 18.05 | 18.9 | 18.05 | 18.7 | 18.7 | +0.65 (+3.60%) | 458 |
| 5 Mar 2021 | INR | 18.8 | 19.3 | 18 | 18.05 | 18.05 | -0.45 (-2.43%) | 4,396 |
| 4 Mar 2021 | INR | 18.65 | 19 | 18.35 | 18.5 | 18.5 | -0.15 (-0.80%) | 8,150 |
| 3 Mar 2021 | INR | 18.55 | 19.4 | 18.55 | 18.65 | 18.65 | -0.55 (-2.86%) | 2,318 |
| 2 Mar 2021 | INR | 18.65 | 19.2 | 18.65 | 19.2 | 19.2 | -0.2 (-1.03%) | 1,148 |
| 1 Mar 2021 | INR | 18.5 | 19.45 | 18.45 | 19.4 | 19.4 | +0.4 (+2.11%) | 2,173 |
| 26 Feb 2021 | INR | 18.5 | 19.5 | 18.5 | 19 | 19 | -0.4 (-2.06%) | 492 |
| 25 Feb 2021 | INR | 18.5 | 19.65 | 18.5 | 19.4 | 19.4 | +0.1 (+0.52%) | 7,340 |
| 24 Feb 2021 | INR | 18.95 | 19.45 | 18.95 | 19.3 | 19.3 | +0.4 (+2.12%) | 6,232 |
| 23 Feb 2021 | INR | 18.9 | 18.9 | 18 | 18.9 | 18.9 | +0.65 (+3.56%) | 121 |
| 22 Feb 2021 | INR | 19.45 | 19.45 | 18.25 | 18.25 | 18.25 | -0.95 (-4.95%) | 3,774 |
