| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 19.4 | 19.4 | 17.95 | 19.2 | 19.2 | +0.35 (+1.86%) | 22,011 |
| 18 Feb 2021 | INR | 19 | 19.3 | 18.15 | 18.85 | 18.85 | -0.2 (-1.05%) | 2,295 |
| 17 Feb 2021 | INR | 18.1 | 19.45 | 18.1 | 19.05 | 19.05 | +0.05 (+0.26%) | 1,392 |
| 16 Feb 2021 | INR | 18.05 | 19.85 | 18.05 | 19 | 19 | 0.0 (0.0%) | 5,127 |
| 15 Feb 2021 | INR | 18.95 | 20.5 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 11,875 |
| 12 Feb 2021 | INR | 20.6 | 20.6 | 18.7 | 19.9 | 19.9 | +0.25 (+1.27%) | 2,400 |
| 11 Feb 2021 | INR | 19.45 | 19.7 | 18 | 19.65 | 19.65 | +0.8 (+4.24%) | 2,952 |
| 10 Feb 2021 | INR | 19.5 | 20 | 18.4 | 18.85 | 18.85 | -0.45 (-2.33%) | 2,140 |
| 9 Feb 2021 | INR | 19.1 | 19.35 | 18.2 | 19.3 | 19.3 | +0.85 (+4.61%) | 2,957 |
| 8 Feb 2021 | INR | 18.1 | 19.35 | 18.1 | 18.45 | 18.45 | 0.0 (0.0%) | 1,588 |
| 5 Feb 2021 | INR | 19.25 | 19.25 | 18.3 | 18.45 | 18.45 | +0.1 (+0.54%) | 761 |
| 4 Feb 2021 | INR | 19.2 | 19.7 | 18.25 | 18.35 | 18.35 | -0.45 (-2.39%) | 2,258 |
| 3 Feb 2021 | INR | 18.3 | 19.95 | 18.3 | 18.8 | 18.8 | -0.2 (-1.05%) | 9,340 |
| 2 Feb 2021 | INR | 18.4 | 19.95 | 18.4 | 19 | 19 | 0.0 (0.0%) | 6,498 |
| 1 Feb 2021 | INR | 19.85 | 19.85 | 18.95 | 19 | 19 | -0.9 (-4.52%) | 101,087 |
| 29 Jan 2021 | INR | 18.05 | 19.9 | 18.05 | 19.9 | 19.9 | +0.9 (+4.74%) | 16,440 |
| 28 Jan 2021 | INR | 19 | 20.9 | 19 | 19 | 19 | -1 (-5%) | 4,218 |
| 27 Jan 2021 | INR | 19.45 | 21.45 | 19.45 | 20 | 20 | -0.45 (-2.20%) | 1,632 |
| 25 Jan 2021 | INR | 20.45 | 22.55 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 7,924 |
| 22 Jan 2021 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 1,454 |
| 21 Jan 2021 | INR | 24.25 | 24.25 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 102 |
| 20 Jan 2021 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | +1.1 (+4.86%) | 3,196 |
| 19 Jan 2021 | INR | 22.65 | 22.65 | 22.25 | 22.65 | 22.65 | +1.05 (+4.86%) | 3,399 |
| 18 Jan 2021 | INR | 21.5 | 22.55 | 21.5 | 21.6 | 21.6 | +0.1 (+0.47%) | 1,968 |
| 15 Jan 2021 | INR | 20.5 | 22.55 | 20.5 | 21.5 | 21.5 | 0.0 (0.0%) | 5,022 |
| 14 Jan 2021 | INR | 22.6 | 22.6 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 871 |
| 13 Jan 2021 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 215 |
| 12 Jan 2021 | INR | 24 | 24 | 23.75 | 23.75 | 23.75 | -1.2 (-4.81%) | 1,374 |
| 11 Jan 2021 | INR | 26 | 26.55 | 24.7 | 24.95 | 24.95 | -1 (-3.85%) | 1,590 |
| 8 Jan 2021 | INR | 25.6 | 26.55 | 24.35 | 25.95 | 25.95 | +0.35 (+1.37%) | 6,596 |
