| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Jan 2021 | INR | 25.6 | 25.6 | 23.2 | 25.6 | 25.6 | +1.2 (+4.92%) | 10,956 |
| 6 Jan 2021 | INR | 24.55 | 24.8 | 22.5 | 24.4 | 24.4 | +1.85 (+8.20%) | 11,310 |
| 5 Jan 2021 | INR | 19.05 | 22.55 | 19.05 | 22.55 | 22.55 | +2.05 (+10.00%) | 48,021 |
| 4 Jan 2021 | INR | 19.8 | 21 | 19.3 | 20.5 | 20.5 | +0.5 (+2.50%) | 2,767 |
| 1 Jan 2021 | INR | 20 | 20.5 | 18.8 | 20 | 20 | +0.4 (+2.04%) | 4,454 |
| 31 Dec 2020 | INR | 18.95 | 20 | 18.5 | 19.6 | 19.6 | +0.85 (+4.53%) | 2,577 |
| 30 Dec 2020 | INR | 18.5 | 18.75 | 18.5 | 18.75 | 18.75 | +0.7 (+3.88%) | 1,107 |
| 29 Dec 2020 | INR | 17.45 | 19 | 17.45 | 18.05 | 18.05 | -0.6 (-3.22%) | 5,906 |
| 28 Dec 2020 | INR | 18.95 | 18.95 | 18 | 18.65 | 18.65 | +0.65 (+3.61%) | 2,754 |
| 24 Dec 2020 | INR | 18.85 | 18.85 | 18 | 18 | 18 | +0.15 (+0.84%) | 1,269 |
| 23 Dec 2020 | INR | 19.95 | 19.95 | 17.8 | 17.85 | 17.85 | -0.85 (-4.55%) | 13,336 |
| 22 Dec 2020 | INR | 18.9 | 18.9 | 18.3 | 18.7 | 18.7 | -0.2 (-1.06%) | 1,412 |
| 21 Dec 2020 | INR | 20.4 | 20.4 | 18.1 | 18.9 | 18.9 | +0.25 (+1.34%) | 1,650 |
| 18 Dec 2020 | INR | 19 | 19.95 | 18.2 | 18.65 | 18.65 | -0.35 (-1.84%) | 496 |
| 17 Dec 2020 | INR | 19.15 | 19.15 | 19 | 19 | 19 | -0.15 (-0.78%) | 11 |
| 16 Dec 2020 | INR | 19.1 | 20 | 19.05 | 19.15 | 19.15 | -0.85 (-4.25%) | 273 |
| 15 Dec 2020 | INR | 20 | 20 | 17.9 | 20 | 20 | +1 (+5.26%) | 13,508 |
| 14 Dec 2020 | INR | 20 | 20 | 18.8 | 19 | 19 | -0.6 (-3.06%) | 364 |
| 11 Dec 2020 | INR | 18.2 | 20 | 18.2 | 19.6 | 19.6 | +0.35 (+1.82%) | 1,056 |
| 10 Dec 2020 | INR | 19.1 | 20.45 | 17.85 | 19.25 | 19.25 | +0.15 (+0.79%) | 854 |
| 9 Dec 2020 | INR | 19.8 | 19.95 | 18.5 | 19.1 | 19.1 | +0.95 (+5.23%) | 6,302 |
| 8 Dec 2020 | INR | 18.25 | 20 | 18.05 | 18.15 | 18.15 | -0.1 (-0.55%) | 5,325 |
| 7 Dec 2020 | INR | 18.5 | 18.5 | 17.8 | 18.25 | 18.25 | -0.25 (-1.35%) | 1,980 |
| 4 Dec 2020 | INR | 18 | 19.8 | 18 | 18.5 | 18.5 | +0.5 (+2.78%) | 2,032 |
| 3 Dec 2020 | INR | 17.5 | 19 | 17.5 | 18 | 18 | 0.0 (0.0%) | 1,934 |
| 2 Dec 2020 | INR | 18 | 18 | 17.5 | 18 | 18 | 0.0 (0.0%) | 16,183 |
| 1 Dec 2020 | INR | 18 | 18.85 | 17.3 | 18 | 18 | +0.8 (+4.65%) | 1,564 |
| 27 Nov 2020 | INR | 17.2 | 18 | 17.15 | 17.2 | 17.2 | +0.05 (+0.29%) | 5,970 |
| 26 Nov 2020 | INR | 18 | 18 | 17.15 | 17.15 | 17.15 | -0.8 (-4.46%) | 840 |
| 25 Nov 2020 | INR | 18.85 | 18.85 | 17.8 | 17.95 | 17.95 | -0.05 (-0.28%) | 190 |
