| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Nov 2020 | INR | 18.45 | 19.15 | 17.3 | 18 | 18 | -0.45 (-2.44%) | 1,511 |
| 23 Nov 2020 | INR | 17.35 | 18.5 | 17.35 | 18.45 | 18.45 | +0.55 (+3.07%) | 349 |
| 20 Nov 2020 | INR | 18.5 | 18.5 | 17.2 | 17.9 | 17.9 | +0.7 (+4.07%) | 1,899 |
| 19 Nov 2020 | INR | 18.8 | 18.8 | 17.15 | 17.2 | 17.2 | +0.05 (+0.29%) | 1,197 |
| 18 Nov 2020 | INR | 17.15 | 18 | 17.15 | 17.15 | 17.15 | -1.35 (-7.30%) | 2,296 |
| 17 Nov 2020 | INR | 17.1 | 18.8 | 17.1 | 18.5 | 18.5 | -0.2 (-1.07%) | 1,054 |
| 13 Nov 2020 | INR | 17 | 18.8 | 17 | 18.7 | 18.7 | +1.15 (+6.55%) | 149 |
| 12 Nov 2020 | INR | 16.85 | 17.75 | 16.85 | 17.55 | 17.55 | +0.7 (+4.15%) | 847 |
| 11 Nov 2020 | INR | 17.5 | 17.5 | 16.85 | 16.85 | 16.85 | -1.1 (-6.13%) | 29 |
| 10 Nov 2020 | INR | 17.1 | 18.5 | 17.1 | 17.95 | 17.95 | -0.55 (-2.97%) | 2,237 |
| 9 Nov 2020 | INR | 17.1 | 18.55 | 16.75 | 18.5 | 18.5 | -0.05 (-0.27%) | 197 |
| 6 Nov 2020 | INR | 16.95 | 18.6 | 16.95 | 18.55 | 18.55 | -0.05 (-0.27%) | 43 |
| 5 Nov 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 4 Nov 2020 | INR | 18.6 | 18.6 | 18.6 | 18.6 | 18.6 | 0.0 (0.0%) | 0 |
| 3 Nov 2020 | INR | 17.5 | 18.85 | 17.5 | 18.6 | 18.6 | -0.1 (-0.53%) | 24 |
| 2 Nov 2020 | INR | 19.15 | 19.15 | 17 | 18.7 | 18.7 | 0.0 (0.0%) | 30 |
| 30 Oct 2020 | INR | 19 | 19 | 17.7 | 18.7 | 18.7 | +0.15 (+0.81%) | 7 |
| 29 Oct 2020 | INR | 17.5 | 18.6 | 17.5 | 18.55 | 18.55 | -0.15 (-0.80%) | 259 |
| 28 Oct 2020 | INR | 18 | 18.8 | 17.8 | 18.7 | 18.7 | -0.15 (-0.80%) | 1,304 |
| 27 Oct 2020 | INR | 17.85 | 18.85 | 17.85 | 18.85 | 18.85 | +0.2 (+1.07%) | 58 |
| 26 Oct 2020 | INR | 18 | 19.05 | 17.8 | 18.65 | 18.65 | +0.7 (+3.90%) | 348 |
| 23 Oct 2020 | INR | 18.2 | 19.45 | 17.7 | 17.95 | 17.95 | -1.35 (-6.99%) | 529 |
| 22 Oct 2020 | INR | 18 | 19.3 | 17.8 | 19.3 | 19.3 | -0.05 (-0.26%) | 766 |
| 21 Oct 2020 | INR | 19.2 | 19.8 | 17.75 | 19.35 | 19.35 | +0.15 (+0.78%) | 322 |
| 20 Oct 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
| 19 Oct 2020 | INR | 18.6 | 19.95 | 17.7 | 19.2 | 19.2 | -0.4 (-2.04%) | 1,592 |
| 16 Oct 2020 | INR | 19.8 | 20 | 17.6 | 19.6 | 19.6 | +0.15 (+0.77%) | 2,177 |
| 15 Oct 2020 | INR | 18.2 | 19.45 | 18.2 | 19.45 | 19.45 | -0.5 (-2.51%) | 1,033 |
| 14 Oct 2020 | INR | 17.25 | 19.95 | 17.25 | 19.95 | 19.95 | +1.15 (+6.12%) | 3,193 |
| 13 Oct 2020 | INR | 19.7 | 19.7 | 17.25 | 18.8 | 18.8 | -0.05 (-0.27%) | 233 |
