| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 18 | 18.85 | 17.4 | 18.85 | 18.85 | -0.3 (-1.57%) | 594 |
| 9 Oct 2020 | INR | 19.2 | 20 | 17.55 | 19.15 | 19.15 | +0.4 (+2.13%) | 363 |
| 8 Oct 2020 | INR | 19.65 | 19.65 | 17.45 | 18.75 | 18.75 | -0.35 (-1.83%) | 1,460 |
| 7 Oct 2020 | INR | 18 | 19.45 | 17.6 | 19.1 | 19.1 | -0.15 (-0.78%) | 1,332 |
| 6 Oct 2020 | INR | 19.7 | 19.7 | 17.1 | 19.25 | 19.25 | +0.95 (+5.19%) | 3,067 |
| 5 Oct 2020 | INR | 17.05 | 18.95 | 17.05 | 18.3 | 18.3 | +0.05 (+0.27%) | 614 |
| 1 Oct 2020 | INR | 19 | 19 | 16.6 | 18.25 | 18.25 | -0.1 (-0.54%) | 2,919 |
| 30 Sep 2020 | INR | 19 | 19 | 16.65 | 18.35 | 18.35 | +0.25 (+1.38%) | 1,611 |
| 29 Sep 2020 | INR | 19.85 | 19.85 | 16.75 | 18.1 | 18.1 | -0.3 (-1.63%) | 199 |
| 28 Sep 2020 | INR | 19.4 | 19.4 | 16.3 | 18.4 | 18.4 | +0.55 (+3.08%) | 1,749 |
| 25 Sep 2020 | INR | 20.6 | 20.6 | 17.05 | 17.85 | 17.85 | -0.9 (-4.80%) | 966 |
| 24 Sep 2020 | INR | 17.15 | 18.75 | 17.15 | 18.75 | 18.75 | -0.1 (-0.53%) | 20 |
| 23 Sep 2020 | INR | 19.25 | 19.25 | 16.65 | 18.85 | 18.85 | +0.45 (+2.45%) | 747 |
| 22 Sep 2020 | INR | 17.2 | 18.9 | 17.2 | 18.4 | 18.4 | -0.6 (-3.16%) | 3,534 |
| 21 Sep 2020 | INR | 17.8 | 19.55 | 17.8 | 19 | 19 | +1.2 (+6.74%) | 1,647 |
| 18 Sep 2020 | INR | 17.55 | 19.85 | 17.55 | 17.8 | 17.8 | -1.5 (-7.77%) | 1,917 |
| 17 Sep 2020 | INR | 18 | 19.3 | 18 | 19.3 | 19.3 | +0.6 (+3.21%) | 404 |
| 16 Sep 2020 | INR | 18.7 | 18.7 | 18.7 | 18.7 | 18.7 | 0.0 (0.0%) | 14 |
| 15 Sep 2020 | INR | 19.2 | 19.2 | 18.7 | 18.7 | 18.7 | +0.55 (+3.03%) | 704 |
| 14 Sep 2020 | INR | 19 | 19.2 | 18.15 | 18.15 | 18.15 | 0.0 (0.0%) | 2,601 |
| 11 Sep 2020 | INR | 18.1 | 19.75 | 18.1 | 18.15 | 18.15 | -0.85 (-4.47%) | 704 |
| 10 Sep 2020 | INR | 19.35 | 19.35 | 17.65 | 19 | 19 | -0.35 (-1.81%) | 150 |
| 9 Sep 2020 | INR | 19.65 | 19.65 | 18 | 19.35 | 19.35 | +1.35 (+7.50%) | 285 |
| 8 Sep 2020 | INR | 18 | 18 | 18 | 18 | 18 | 0.0 (0.0%) | 0 |
| 7 Sep 2020 | INR | 17.8 | 20 | 17.8 | 18 | 18 | -1.65 (-8.40%) | 197 |
| 4 Sep 2020 | INR | 18.05 | 21.05 | 17.55 | 19.65 | 19.65 | +0.5 (+2.61%) | 1,618 |
| 3 Sep 2020 | INR | 19.35 | 19.35 | 18.05 | 19.15 | 19.15 | -0.2 (-1.03%) | 239 |
| 2 Sep 2020 | INR | 18.1 | 19.4 | 18.1 | 19.35 | 19.35 | -0.15 (-0.77%) | 409 |
| 1 Sep 2020 | INR | 19.6 | 19.6 | 18.8 | 19.5 | 19.5 | -0.1 (-0.51%) | 120 |
| 31 Aug 2020 | INR | 19.55 | 20.4 | 19.1 | 19.6 | 19.6 | -0.85 (-4.16%) | 3,519 |
