| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 22 | 22 | 19.55 | 20.45 | 20.45 | -0.4 (-1.92%) | 1,667 |
| 27 Aug 2020 | INR | 20.95 | 22.7 | 19.25 | 20.85 | 20.85 | +0.2 (+0.97%) | 6,679 |
| 26 Aug 2020 | INR | 18.55 | 20.95 | 18.55 | 20.65 | 20.65 | +1.45 (+7.55%) | 232 |
| 25 Aug 2020 | INR | 20.7 | 20.7 | 19.2 | 19.2 | 19.2 | -1.25 (-6.11%) | 2,001 |
| 24 Aug 2020 | INR | 20.5 | 21 | 19 | 20.45 | 20.45 | +0.6 (+3.02%) | 4,624 |
| 21 Aug 2020 | INR | 20.8 | 21.5 | 19.85 | 19.85 | 19.85 | +0.2 (+1.02%) | 18,771 |
| 20 Aug 2020 | INR | 19.6 | 20.85 | 19.4 | 19.65 | 19.65 | 0.0 (0.0%) | 769 |
| 19 Aug 2020 | INR | 21.15 | 21.15 | 19.45 | 19.65 | 19.65 | -0.4 (-2.00%) | 355 |
| 18 Aug 2020 | INR | 20.2 | 21.6 | 17.75 | 20.05 | 20.05 | +0.4 (+2.04%) | 2,911 |
| 17 Aug 2020 | INR | 19.45 | 20.2 | 19 | 19.65 | 19.65 | -1.15 (-5.53%) | 893 |
| 14 Aug 2020 | INR | 19.15 | 21.6 | 19.15 | 20.8 | 20.8 | -0.2 (-0.95%) | 2,387 |
| 13 Aug 2020 | INR | 19.75 | 21.6 | 19.3 | 21 | 21 | -0.05 (-0.24%) | 2,949 |
| 12 Aug 2020 | INR | 21.95 | 21.95 | 20.05 | 21.05 | 21.05 | -0.75 (-3.44%) | 4,187 |
| 11 Aug 2020 | INR | 23.95 | 24 | 20.5 | 21.8 | 21.8 | -0.1 (-0.46%) | 2,350 |
| 10 Aug 2020 | INR | 21.5 | 24 | 19 | 21.9 | 21.9 | +1.35 (+6.57%) | 29,028 |
| 7 Aug 2020 | INR | 17 | 21.2 | 15.85 | 20.55 | 20.55 | +2.85 (+16.10%) | 11,835 |
| 6 Aug 2020 | INR | 17 | 17.7 | 17 | 17.7 | 17.7 | +1.55 (+9.60%) | 3,567 |
| 5 Aug 2020 | INR | 16 | 17.1 | 16 | 16.15 | 16.15 | +0.15 (+0.94%) | 5,231 |
| 4 Aug 2020 | INR | 14.9 | 16.3 | 14.9 | 16 | 16 | +1.3 (+8.84%) | 6,908 |
| 3 Aug 2020 | INR | 15 | 15 | 14.7 | 14.7 | 14.7 | -0.7 (-4.55%) | 1,036 |
| 31 Jul 2020 | INR | 15 | 15.6 | 14.55 | 15.4 | 15.4 | -0.35 (-2.22%) | 2,487 |
| 30 Jul 2020 | INR | 15.75 | 15.95 | 15.25 | 15.75 | 15.75 | +0.5 (+3.28%) | 3,703 |
| 29 Jul 2020 | INR | 15.6 | 15.6 | 14.5 | 15.25 | 15.25 | +0.2 (+1.33%) | 2,865 |
| 28 Jul 2020 | INR | 15 | 16.25 | 15 | 15.05 | 15.05 | -0.45 (-2.90%) | 4,398 |
| 27 Jul 2020 | INR | 17.7 | 20.3 | 15.1 | 15.5 | 15.5 | -1.45 (-8.55%) | 16,708 |
| 24 Jul 2020 | INR | 16.1 | 17.5 | 16.1 | 16.95 | 16.95 | +0.15 (+0.89%) | 959 |
| 23 Jul 2020 | INR | 17.05 | 17.05 | 16.3 | 16.8 | 16.8 | +0.5 (+3.07%) | 1,088 |
| 22 Jul 2020 | INR | 16.5 | 16.5 | 16.3 | 16.3 | 16.3 | -0.2 (-1.21%) | 971 |
| 21 Jul 2020 | INR | 17.95 | 17.95 | 16.1 | 16.5 | 16.5 | -0.5 (-2.94%) | 263,489 |
| 20 Jul 2020 | INR | 16.5 | 18 | 16 | 17 | 17 | +0.8 (+4.94%) | 253,837 |
