| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 18.9 | 18.9 | 14.5 | 16.2 | 16.2 | -1.7 (-9.50%) | 5,700 |
| 16 Jul 2020 | INR | 17.8 | 17.95 | 17.15 | 17.9 | 17.9 | +0.1 (+0.56%) | 424 |
| 15 Jul 2020 | INR | 18.9 | 18.95 | 17.8 | 17.8 | 17.8 | 0.0 (0.0%) | 1,318 |
| 14 Jul 2020 | INR | 18.8 | 18.8 | 17.8 | 17.8 | 17.8 | -1.1 (-5.82%) | 2,410 |
| 13 Jul 2020 | INR | 18.8 | 19.9 | 18.8 | 18.9 | 18.9 | -0.85 (-4.30%) | 36 |
| 10 Jul 2020 | INR | 18.8 | 20 | 18.5 | 19.75 | 19.75 | -0.05 (-0.25%) | 259,299 |
| 9 Jul 2020 | INR | 18.8 | 20.5 | 18.5 | 19.8 | 19.8 | +1.25 (+6.74%) | 259,054 |
| 8 Jul 2020 | INR | 17.75 | 18.85 | 17.75 | 18.55 | 18.55 | -0.4 (-2.11%) | 1,378 |
| 7 Jul 2020 | INR | 17.95 | 18.95 | 17.95 | 18.95 | 18.95 | +0.2 (+1.07%) | 722 |
| 6 Jul 2020 | INR | 19 | 19 | 17.9 | 18.75 | 18.75 | -0.95 (-4.82%) | 4,217 |
| 3 Jul 2020 | INR | 19.8 | 19.8 | 18.05 | 19.7 | 19.7 | +0.8 (+4.23%) | 758 |
| 2 Jul 2020 | INR | 16.15 | 19.6 | 16.15 | 18.9 | 18.9 | +0.5 (+2.72%) | 798 |
| 1 Jul 2020 | INR | 16.3 | 19.9 | 16.3 | 18.4 | 18.4 | -1.45 (-7.30%) | 2,646 |
| 30 Jun 2020 | INR | 18.45 | 20 | 18.45 | 19.85 | 19.85 | +0.1 (+0.51%) | 251,386 |
| 29 Jun 2020 | INR | 18.35 | 21.25 | 16.05 | 19.75 | 19.75 | +1.4 (+7.63%) | 257,362 |
| 26 Jun 2020 | INR | 18.45 | 18.45 | 18.35 | 18.35 | 18.35 | 0.0 (0.0%) | 1,612 |
| 25 Jun 2020 | INR | 18.25 | 19.85 | 18.2 | 18.35 | 18.35 | +0.1 (+0.55%) | 4,368 |
| 24 Jun 2020 | INR | 18.8 | 19.65 | 18.25 | 18.25 | 18.25 | -1.15 (-5.93%) | 2,489 |
| 23 Jun 2020 | INR | 18.85 | 22.5 | 17.45 | 19.4 | 19.4 | +0.5 (+2.65%) | 10,550 |
| 22 Jun 2020 | INR | 18 | 21.4 | 18 | 18.9 | 18.9 | +0.9 (+5%) | 255,363 |
| 19 Jun 2020 | INR | 19.95 | 20 | 18 | 18 | 18 | -0.3 (-1.64%) | 251,162 |
| 18 Jun 2020 | INR | 18.3 | 18.3 | 17.5 | 18.3 | 18.3 | +0.8 (+4.57%) | 581 |
| 17 Jun 2020 | INR | 18 | 18.5 | 17.5 | 17.5 | 17.5 | -0.5 (-2.78%) | 1,022 |
| 16 Jun 2020 | INR | 20 | 20 | 17.7 | 18 | 18 | -0.05 (-0.28%) | 252,578 |
| 15 Jun 2020 | INR | 17.4 | 19.7 | 17.4 | 18.05 | 18.05 | -0.95 (-5%) | 613 |
| 12 Jun 2020 | INR | 17.3 | 19.45 | 17.3 | 19 | 19 | -0.85 (-4.28%) | 2,899 |
| 11 Jun 2020 | INR | 21 | 21 | 17.2 | 19.85 | 19.85 | +2.2 (+12.46%) | 6,345 |
| 10 Jun 2020 | INR | 18 | 19.1 | 17.1 | 17.65 | 17.65 | +0.6 (+3.52%) | 1,389 |
| 9 Jun 2020 | INR | 14.75 | 20.3 | 14.7 | 17.05 | 17.05 | -0.95 (-5.28%) | 4,552 |
| 8 Jun 2020 | INR | 18 | 19 | 16.15 | 18 | 18 | +1 (+5.88%) | 4,472 |
