| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 38.99 | 39.49 | 36.83 | 37.62 | 37.62 | -0.21 (-0.56%) | 16,417 |
| 5 Jun 2023 | INR | 39.16 | 39.16 | 34.61 | 37.83 | 37.83 | -1.19 (-3.05%) | 23,687 |
| 2 Jun 2023 | INR | 37.6 | 40 | 37.01 | 39.02 | 39.02 | +1.42 (+3.78%) | 72,057 |
| 1 Jun 2023 | INR | 36.11 | 39.4 | 36.08 | 37.6 | 37.6 | +0.54 (+1.46%) | 59,018 |
| 31 May 2023 | INR | 34.31 | 37.45 | 34.31 | 37.06 | 37.06 | +2.31 (+6.65%) | 39,416 |
| 30 May 2023 | INR | 36 | 36 | 34.36 | 34.75 | 34.75 | -1.55 (-4.27%) | 42,676 |
| 29 May 2023 | INR | 35.95 | 36.95 | 35.89 | 36.3 | 36.3 | +0.7 (+1.97%) | 19,025 |
| 26 May 2023 | INR | 37.4 | 41 | 34.05 | 35.6 | 35.6 | -1.46 (-3.94%) | 172,861 |
| 25 May 2023 | INR | 32 | 37.85 | 31.85 | 37.06 | 37.06 | +5 (+15.60%) | 191,741 |
| 24 May 2023 | INR | 30.81 | 33 | 30.81 | 32.06 | 32.06 | +0.89 (+2.86%) | 30,211 |
| 23 May 2023 | INR | 31.68 | 31.68 | 30.6 | 31.17 | 31.17 | -0.01 (-0.03%) | 10,874 |
| 22 May 2023 | INR | 30.6 | 31.68 | 30.6 | 31.18 | 31.18 | +0.56 (+1.83%) | 9,766 |
| 19 May 2023 | INR | 31.19 | 31.7 | 30.4 | 30.62 | 30.62 | +0.24 (+0.79%) | 10,692 |
| 18 May 2023 | INR | 31.6 | 31.6 | 30.21 | 30.38 | 30.38 | -0.71 (-2.28%) | 11,280 |
| 17 May 2023 | INR | 31.84 | 31.84 | 31 | 31.09 | 31.09 | +0.07 (+0.23%) | 6,447 |
| 16 May 2023 | INR | 32.68 | 32.68 | 31 | 31.02 | 31.02 | -0.66 (-2.08%) | 19,469 |
| 15 May 2023 | INR | 31.5 | 32.25 | 31 | 31.68 | 31.68 | -0.71 (-2.19%) | 56,210 |
| 12 May 2023 | INR | 32.65 | 32.65 | 31.4 | 32.39 | 32.39 | +0.41 (+1.28%) | 14,434 |
| 11 May 2023 | INR | 31.9 | 32.4 | 31.29 | 31.98 | 31.98 | +0.78 (+2.50%) | 7,931 |
| 10 May 2023 | INR | 31.97 | 32 | 31 | 31.2 | 31.2 | -0.19 (-0.61%) | 10,552 |
| 9 May 2023 | INR | 31.3 | 31.8 | 31 | 31.39 | 31.39 | +0.15 (+0.48%) | 7,625 |
| 8 May 2023 | INR | 31.45 | 31.5 | 30 | 31.24 | 31.24 | -0.26 (-0.83%) | 10,509 |
| 5 May 2023 | INR | 31.71 | 31.97 | 31.2 | 31.5 | 31.5 | -0.17 (-0.54%) | 3,997 |
| 4 May 2023 | INR | 31.12 | 31.99 | 31.05 | 31.67 | 31.67 | -0.02 (-0.06%) | 10,211 |
| 3 May 2023 | INR | 31.3 | 31.7 | 30.5 | 31.69 | 31.69 | +0.52 (+1.67%) | 8,021 |
| 2 May 2023 | INR | 30.6 | 31.32 | 30.6 | 31.17 | 31.17 | +0.56 (+1.83%) | 4,595 |
| 28 Apr 2023 | INR | 31 | 31.65 | 30.2 | 30.61 | 30.61 | -0.23 (-0.75%) | 6,575 |
| 27 Apr 2023 | INR | 31.39 | 31.39 | 30.5 | 30.84 | 30.84 | +0.11 (+0.36%) | 7,106 |
| 26 Apr 2023 | INR | 32 | 32 | 30.1 | 30.73 | 30.73 | -0.27 (-0.87%) | 10,490 |
| 25 Apr 2023 | INR | 31.78 | 31.78 | 30.4 | 31 | 31 | +0.49 (+1.61%) | 20,772 |
