| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Apr 2023 | INR | 30.89 | 31.2 | 30.29 | 30.51 | 30.51 | +0.25 (+0.83%) | 6,591 |
| 21 Apr 2023 | INR | 31.23 | 31.23 | 30.14 | 30.26 | 30.26 | -0.67 (-2.17%) | 5,456 |
| 20 Apr 2023 | INR | 30.8 | 31.49 | 30.23 | 30.93 | 30.93 | +0.13 (+0.42%) | 5,891 |
| 19 Apr 2023 | INR | 30.31 | 32.09 | 30.31 | 30.8 | 30.8 | -0.4 (-1.28%) | 27,711 |
| 18 Apr 2023 | INR | 30.4 | 31.25 | 30.4 | 31.2 | 31.2 | +0.9 (+2.97%) | 7,565 |
| 17 Apr 2023 | INR | 30.7 | 30.7 | 30.1 | 30.3 | 30.3 | +0.1 (+0.33%) | 8,796 |
| 13 Apr 2023 | INR | 31.2 | 31.7 | 29.21 | 30.2 | 30.2 | -1.01 (-3.24%) | 21,996 |
| 12 Apr 2023 | INR | 31.2 | 32.19 | 31 | 31.21 | 31.21 | +0.07 (+0.22%) | 8,721 |
| 11 Apr 2023 | INR | 31 | 31.2 | 30.6 | 31.14 | 31.14 | +0.55 (+1.80%) | 8,467 |
| 10 Apr 2023 | INR | 31.5 | 31.5 | 30.02 | 30.59 | 30.59 | +0.13 (+0.43%) | 12,071 |
| 6 Apr 2023 | INR | 31.55 | 31.55 | 30.05 | 30.46 | 30.46 | -0.45 (-1.46%) | 18,793 |
| 5 Apr 2023 | INR | 30.01 | 31.45 | 30.01 | 30.91 | 30.91 | +1.08 (+3.62%) | 12,672 |
| 3 Apr 2023 | INR | 27.77 | 30.89 | 27.77 | 29.83 | 29.83 | +2.15 (+7.77%) | 19,908 |
| 31 Mar 2023 | INR | 29.99 | 29.99 | 27.5 | 27.68 | 27.68 | -0.66 (-2.33%) | 20,513 |
| 29 Mar 2023 | INR | 29.11 | 29.76 | 27.51 | 28.34 | 28.34 | -0.77 (-2.65%) | 51,211 |
| 28 Mar 2023 | INR | 29.2 | 30.39 | 27.85 | 29.11 | 29.11 | +0.25 (+0.87%) | 18,674 |
| 27 Mar 2023 | INR | 30 | 31 | 28.5 | 28.86 | 28.86 | -0.91 (-3.06%) | 29,920 |
| 24 Mar 2023 | INR | 31.45 | 31.45 | 28.25 | 29.77 | 29.77 | -0.53 (-1.75%) | 13,044 |
| 23 Mar 2023 | INR | 32.68 | 32.68 | 29.82 | 30.3 | 30.3 | -1.51 (-4.75%) | 26,199 |
| 22 Mar 2023 | INR | 32.78 | 32.78 | 31.61 | 31.81 | 31.81 | -0.21 (-0.66%) | 1,247 |
| 21 Mar 2023 | INR | 31.9 | 32.45 | 31.01 | 32.02 | 32.02 | +0.25 (+0.79%) | 3,210 |
| 20 Mar 2023 | INR | 31.9 | 31.9 | 28.2 | 31.77 | 31.77 | 0.0 (0.0%) | 23,749 |
| 17 Mar 2023 | INR | 32.95 | 32.95 | 31.2 | 31.77 | 31.77 | -0.49 (-1.52%) | 34,539 |
| 16 Mar 2023 | INR | 32.33 | 32.9 | 30.82 | 32.26 | 32.26 | +0.59 (+1.86%) | 22,225 |
| 15 Mar 2023 | INR | 33 | 33 | 31.55 | 31.67 | 31.67 | +0.23 (+0.73%) | 23,629 |
| 14 Mar 2023 | INR | 33.29 | 33.29 | 30.5 | 31.44 | 31.44 | -0.21 (-0.66%) | 22,251 |
| 13 Mar 2023 | INR | 33 | 33.87 | 31.02 | 31.65 | 31.65 | -1.48 (-4.47%) | 16,466 |
| 10 Mar 2023 | INR | 33.69 | 33.98 | 33 | 33.13 | 33.13 | -0.14 (-0.42%) | 16,324 |
| 9 Mar 2023 | INR | 32.81 | 34.95 | 32.11 | 33.27 | 33.27 | -0.12 (-0.36%) | 19,534 |
| 8 Mar 2023 | INR | 32.8 | 34.75 | 32.8 | 33.39 | 33.39 | +0.11 (+0.33%) | 19,647 |
