Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 223.2 | 223.2 | 216.55 | 217.2 | 217.2 | -4.55 (-2.05%) | 12,367 |
10 Apr 2024 | INR | 216.8 | 223.5 | 216.5 | 221.75 | 221.75 | +3.85 (+1.77%) | 19,159 |
9 Apr 2024 | INR | 220 | 222 | 216.5 | 217.9 | 217.9 | -3.3 (-1.49%) | 18,161 |
8 Apr 2024 | INR | 229.35 | 229.35 | 220.25 | 221.2 | 221.2 | -3.65 (-1.62%) | 6,154 |
5 Apr 2024 | INR | 219.35 | 228.5 | 218.7 | 224.85 | 224.85 | +5.95 (+2.72%) | 36,216 |
4 Apr 2024 | INR | 219.65 | 223.65 | 216.5 | 218.9 | 218.9 | +1.5 (+0.69%) | 24,546 |
3 Apr 2024 | INR | 215.35 | 219.7 | 215.35 | 217.4 | 217.4 | +0.65 (+0.30%) | 11,852 |
2 Apr 2024 | INR | 208.75 | 219 | 208.75 | 216.75 | 216.75 | +4.2 (+1.98%) | 20,569 |
1 Apr 2024 | INR | 201.95 | 213.4 | 201.95 | 212.55 | 212.55 | +11.15 (+5.54%) | 21,716 |
28 Mar 2024 | INR | 204.9 | 207.5 | 200.85 | 201.4 | 201.4 | -0.25 (-0.12%) | 15,247 |
27 Mar 2024 | INR | 195.05 | 212 | 195.05 | 201.65 | 201.65 | +4.9 (+2.49%) | 78,233 |
26 Mar 2024 | INR | 199 | 201.45 | 194.9 | 196.75 | 196.75 | -4.7 (-2.33%) | 24,972 |
22 Mar 2024 | INR | 198.35 | 204.5 | 197.9 | 201.45 | 201.45 | +5.5 (+2.81%) | 13,157 |
21 Mar 2024 | INR | 192.95 | 197.25 | 191.55 | 195.95 | 195.95 | +6.15 (+3.24%) | 12,367 |
20 Mar 2024 | INR | 189.55 | 192.35 | 187.25 | 189.8 | 189.8 | -1.15 (-0.60%) | 23,669 |
19 Mar 2024 | INR | 191 | 193.2 | 188.5 | 190.95 | 190.95 | +0.1 (+0.05%) | 17,146 |
18 Mar 2024 | INR | 195.3 | 199.65 | 189.3 | 190.85 | 190.85 | -4.35 (-2.23%) | 13,471 |
15 Mar 2024 | INR | 196.85 | 201.75 | 191.65 | 195.2 | 195.2 | -1.65 (-0.84%) | 29,246 |
14 Mar 2024 | INR | 200 | 207.65 | 191.1 | 196.85 | 196.85 | -0.1 (-0.05%) | 51,941 |
13 Mar 2024 | INR | 210.05 | 212.3 | 193.45 | 196.95 | 196.95 | -14.9 (-7.03%) | 58,548 |
12 Mar 2024 | INR | 216.5 | 216.6 | 209 | 211.85 | 211.85 | -4.6 (-2.13%) | 27,486 |
11 Mar 2024 | INR | 225.3 | 225.3 | 215.3 | 216.45 | 216.45 | -8.85 (-3.93%) | 28,509 |
7 Mar 2024 | INR | 223.05 | 229.95 | 223.05 | 225.3 | 225.3 | +1.6 (+0.72%) | 13,774 |
6 Mar 2024 | INR | 227.95 | 228.55 | 217.5 | 223.7 | 223.7 | -4.25 (-1.86%) | 27,798 |
5 Mar 2024 | INR | 230.15 | 234.1 | 227.05 | 227.95 | 227.95 | -4.2 (-1.81%) | 7,366 |
4 Mar 2024 | INR | 234.3 | 235.8 | 231.55 | 232.15 | 232.15 | +0.7 (+0.30%) | 14,327 |
1 Mar 2024 | INR | 230.05 | 233.7 | 229.45 | 231.45 | 231.45 | +3.8 (+1.67%) | 6,334 |
29 Feb 2024 | INR | 227.7 | 228.9 | 223.2 | 227.65 | 227.65 | -0.25 (-0.11%) | 33,824 |
28 Feb 2024 | INR | 235.15 | 238.4 | 226.2 | 227.9 | 227.9 | -9.55 (-4.02%) | 35,070 |
27 Feb 2024 | INR | 240.25 | 241.55 | 235 | 237.45 | 237.45 | -1.8 (-0.75%) | 55,262 |