| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Apr 2012 | INR | 88 | 92.35 | 87.5 | 89.95 | 89.95 | +1.8 (+2.04%) | 77,883 |
| 4 Apr 2012 | INR | 89.4 | 89.6 | 87.75 | 88.15 | 88.15 | -1.55 (-1.73%) | 24,387 |
| 3 Apr 2012 | INR | 90.9 | 92.5 | 89.15 | 89.7 | 89.7 | -0.25 (-0.28%) | 47,748 |
| 2 Apr 2012 | INR | 89.4 | 92 | 88.2 | 89.95 | 89.95 | +1.4 (+1.58%) | 45,534 |
| 30 Mar 2012 | INR | 87.75 | 89.35 | 87.75 | 88.55 | 88.55 | +0.4 (+0.45%) | 6,885 |
| 29 Mar 2012 | INR | 85.1 | 88.8 | 85 | 88.15 | 88.15 | +0.85 (+0.97%) | 24,205 |
| 28 Mar 2012 | INR | 92 | 92 | 85 | 87.3 | 87.3 | +1.35 (+1.57%) | 32,307 |
| 27 Mar 2012 | INR | 86.4 | 86.9 | 85.2 | 85.95 | 85.95 | -0.15 (-0.17%) | 17,251 |
| 26 Mar 2012 | INR | 86 | 87.85 | 85.6 | 86.1 | 86.1 | -0.25 (-0.29%) | 15,302 |
| 23 Mar 2012 | INR | 86 | 88.8 | 86 | 86.35 | 86.35 | -0.2 (-0.23%) | 22,099 |
| 22 Mar 2012 | INR | 89 | 90.95 | 86.1 | 86.55 | 86.55 | -3.3 (-3.67%) | 30,361 |
| 21 Mar 2012 | INR | 88.05 | 91.6 | 87.55 | 89.85 | 89.85 | +1.7 (+1.93%) | 38,899 |
| 20 Mar 2012 | INR | 87.05 | 90.3 | 87.05 | 88.15 | 88.15 | +0.55 (+0.63%) | 26,872 |
| 19 Mar 2012 | INR | 88.55 | 89.9 | 87 | 87.6 | 87.6 | -1.5 (-1.68%) | 19,127 |
| 16 Mar 2012 | INR | 91.75 | 93.55 | 88.25 | 89.1 | 89.1 | -2 (-2.20%) | 47,132 |
| 15 Mar 2012 | INR | 92.45 | 93.65 | 90.7 | 91.1 | 91.1 | -0.5 (-0.55%) | 66,400 |
| 14 Mar 2012 | INR | 93.5 | 94 | 91.1 | 91.6 | 91.6 | -0.9 (-0.97%) | 49,867 |
| 13 Mar 2012 | INR | 91.05 | 95 | 91 | 92.5 | 92.5 | +1.75 (+1.93%) | 86,231 |
| 12 Mar 2012 | INR | 91 | 91.65 | 90.1 | 90.75 | 90.75 | +0.9 (+1.00%) | 11,735 |
| 9 Mar 2012 | INR | 88.8 | 91.9 | 87.55 | 89.85 | 89.85 | +0.7 (+0.79%) | 31,782 |
| 7 Mar 2012 | INR | 87.7 | 91.2 | 87.7 | 89.15 | 89.15 | 0.0 (0.0%) | 42,597 |
| 6 Mar 2012 | INR | 90.95 | 92.8 | 88.2 | 89.15 | 89.15 | -1.7 (-1.87%) | 32,712 |
| 5 Mar 2012 | INR | 91.8 | 92 | 90.3 | 90.85 | 90.85 | -1.55 (-1.68%) | 10,226 |
| 3 Mar 2012 | INR | 93.1 | 93.2 | 92 | 92.4 | 92.4 | -0.75 (-0.81%) | 0 |
| 2 Mar 2012 | INR | 94.2 | 95.4 | 91.65 | 93.15 | 93.15 | -0.45 (-0.48%) | 87,556 |
| 1 Mar 2012 | INR | 95 | 95.5 | 92.4 | 93.6 | 93.6 | +0.2 (+0.21%) | 117,491 |
| 29 Feb 2012 | INR | 87.9 | 96 | 87.9 | 93.4 | 93.4 | +7.2 (+8.35%) | 324,095 |
| 28 Feb 2012 | INR | 84.95 | 86.75 | 84.25 | 86.2 | 86.2 | +2.3 (+2.74%) | 20,532 |
| 27 Feb 2012 | INR | 88 | 88.7 | 83 | 83.9 | 83.9 | -5 (-5.62%) | 29,117 |
| 24 Feb 2012 | INR | 90 | 90.9 | 87.8 | 88.9 | 88.9 | -1.1 (-1.22%) | 21,761 |
