| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 89 | 90.9 | 88 | 90 | 90 | -0.15 (-0.17%) | 40,620 |
| 22 Feb 2012 | INR | 95.3 | 96.25 | 89.1 | 90.15 | 90.15 | -4.2 (-4.45%) | 43,932 |
| 21 Feb 2012 | INR | 95.45 | 96 | 94 | 94.35 | 94.35 | -0.3 (-0.32%) | 29,692 |
| 17 Feb 2012 | INR | 97.3 | 98.8 | 94.15 | 94.65 | 94.65 | -1.5 (-1.56%) | 104,017 |
| 16 Feb 2012 | INR | 97 | 97.1 | 93.6 | 96.15 | 96.15 | -0.55 (-0.57%) | 63,903 |
| 15 Feb 2012 | INR | 97 | 99 | 96.45 | 96.7 | 96.7 | +0.7 (+0.73%) | 40,094 |
| 14 Feb 2012 | INR | 99 | 99 | 95.2 | 96 | 96 | -0.9 (-0.93%) | 44,492 |
| 13 Feb 2012 | INR | 95.4 | 101.35 | 94.5 | 96.9 | 96.9 | +3.05 (+3.25%) | 312,008 |
| 10 Feb 2012 | INR | 92.2 | 97.7 | 91.75 | 93.85 | 93.85 | +2.4 (+2.62%) | 158,835 |
| 9 Feb 2012 | INR | 90.45 | 92.5 | 90.45 | 91.45 | 91.45 | +0.95 (+1.05%) | 27,072 |
| 8 Feb 2012 | INR | 90.2 | 92.75 | 90.05 | 90.5 | 90.5 | +0.9 (+1.00%) | 29,311 |
| 7 Feb 2012 | INR | 92.6 | 94 | 89.4 | 89.6 | 89.6 | -2.75 (-2.98%) | 29,529 |
| 6 Feb 2012 | INR | 94 | 94.7 | 91.25 | 92.35 | 92.35 | +0.5 (+0.54%) | 117,032 |
| 3 Feb 2012 | INR | 86 | 92.4 | 85.6 | 91.85 | 91.85 | +5.7 (+6.62%) | 134,158 |
| 2 Feb 2012 | INR | 85.65 | 87.5 | 84.35 | 86.15 | 86.15 | +1.6 (+1.89%) | 51,165 |
| 1 Feb 2012 | INR | 84.65 | 85 | 82.7 | 84.55 | 84.55 | +0.35 (+0.42%) | 20,523 |
| 31 Jan 2012 | INR | 84 | 85.6 | 83.6 | 84.2 | 84.2 | +0.7 (+0.84%) | 18,694 |
| 30 Jan 2012 | INR | 83.15 | 86 | 82.05 | 83.5 | 83.5 | -0.45 (-0.54%) | 44,822 |
| 27 Jan 2012 | INR | 85.45 | 85.5 | 83.5 | 83.95 | 83.95 | -0.45 (-0.53%) | 15,498 |
| 25 Jan 2012 | INR | 83.65 | 85.2 | 83.35 | 84.4 | 84.4 | +0.1 (+0.12%) | 25,857 |
| 24 Jan 2012 | INR | 83.05 | 86.5 | 82.05 | 84.3 | 84.3 | +1 (+1.20%) | 36,207 |
| 23 Jan 2012 | INR | 85 | 85 | 82.8 | 83.3 | 83.3 | -0.3 (-0.36%) | 14,763 |
| 20 Jan 2012 | INR | 88.9 | 88.9 | 83.3 | 83.6 | 83.6 | +0.15 (+0.18%) | 9,154 |
| 19 Jan 2012 | INR | 84.2 | 84.9 | 83.25 | 83.45 | 83.45 | +0.7 (+0.85%) | 10,684 |
| 18 Jan 2012 | INR | 84.25 | 85.5 | 82.45 | 82.75 | 82.75 | -2.75 (-3.22%) | 22,027 |
| 17 Jan 2012 | INR | 83.55 | 86.5 | 82.25 | 85.5 | 85.5 | +2.45 (+2.95%) | 58,928 |
| 16 Jan 2012 | INR | 82.9 | 84.9 | 81 | 83.05 | 83.05 | +0.6 (+0.73%) | 43,323 |
| 13 Jan 2012 | INR | 81.95 | 85.5 | 80.4 | 82.45 | 82.45 | +2 (+2.49%) | 87,086 |
| 12 Jan 2012 | INR | 79.6 | 83.5 | 78.65 | 80.45 | 80.45 | +1.7 (+2.16%) | 83,477 |
| 11 Jan 2012 | INR | 78.7 | 79.8 | 78 | 78.75 | 78.75 | -0.55 (-0.69%) | 11,222 |
