| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Nov 2011 | INR | 77 | 77.5 | 75.5 | 76.2 | 76.2 | -0.55 (-0.72%) | 38,129 |
| 28 Nov 2011 | INR | 78.4 | 78.4 | 76.3 | 76.75 | 76.75 | +0.65 (+0.85%) | 18,209 |
| 25 Nov 2011 | INR | 77 | 77.6 | 75.85 | 76.1 | 76.1 | -0.75 (-0.98%) | 22,040 |
| 24 Nov 2011 | INR | 77.05 | 77.4 | 75.35 | 76.85 | 76.85 | -0.95 (-1.22%) | 12,215 |
| 23 Nov 2011 | INR | 79.5 | 79.5 | 77.25 | 77.8 | 77.8 | -2.1 (-2.63%) | 35,089 |
| 22 Nov 2011 | INR | 81.25 | 81.5 | 79.7 | 79.9 | 79.9 | -1.3 (-1.60%) | 326,752 |
| 21 Nov 2011 | INR | 82.55 | 83.5 | 80.05 | 81.2 | 81.2 | -1.35 (-1.64%) | 15,689 |
| 18 Nov 2011 | INR | 84 | 84 | 81.45 | 82.55 | 82.55 | -1.8 (-2.13%) | 16,621 |
| 17 Nov 2011 | INR | 84.4 | 85.35 | 83.6 | 84.35 | 84.35 | +0.5 (+0.60%) | 28,266 |
| 16 Nov 2011 | INR | 84.65 | 85.6 | 83 | 83.85 | 83.85 | -1.15 (-1.35%) | 13,454 |
| 15 Nov 2011 | INR | 86.35 | 87.2 | 84.65 | 85 | 85 | -1.85 (-2.13%) | 14,411 |
| 14 Nov 2011 | INR | 88 | 88 | 86.55 | 86.85 | 86.85 | -0.45 (-0.52%) | 8,696 |
| 11 Nov 2011 | INR | 88 | 88.45 | 87.1 | 87.3 | 87.3 | -1 (-1.13%) | 10,691 |
| 9 Nov 2011 | INR | 90.6 | 90.6 | 88.1 | 88.3 | 88.3 | -1.35 (-1.51%) | 11,276 |
| 8 Nov 2011 | INR | 90.1 | 90.5 | 89.15 | 89.65 | 89.65 | +0.15 (+0.17%) | 11,231 |
| 4 Nov 2011 | INR | 89.35 | 90.7 | 89.05 | 89.5 | 89.5 | +0.65 (+0.73%) | 36,699 |
| 3 Nov 2011 | INR | 90.45 | 92.75 | 88.4 | 88.85 | 88.85 | -0.65 (-0.73%) | 67,315 |
| 2 Nov 2011 | INR | 89 | 90.7 | 88.1 | 89.5 | 89.5 | +0.2 (+0.22%) | 59,125 |
| 1 Nov 2011 | INR | 89.7 | 89.85 | 89 | 89.3 | 89.3 | +0.1 (+0.11%) | 27,851 |
| 31 Oct 2011 | INR | 89.3 | 90.3 | 89 | 89.2 | 89.2 | -1.05 (-1.16%) | 15,832 |
| 28 Oct 2011 | INR | 91.3 | 91.3 | 89.5 | 90.25 | 90.25 | +0.45 (+0.50%) | 23,205 |
| 26 Oct 2011 | INR | 89 | 90 | 88.6 | 89.8 | 89.8 | +1.35 (+1.53%) | 13,580 |
| 25 Oct 2011 | INR | 88 | 88.8 | 87.1 | 88.45 | 88.45 | +1.35 (+1.55%) | 12,419 |
| 24 Oct 2011 | INR | 89.2 | 90.9 | 86.85 | 87.1 | 87.1 | -2.15 (-2.41%) | 54,172 |
| 21 Oct 2011 | INR | 91.3 | 92.5 | 88.7 | 89.25 | 89.25 | -2.05 (-2.25%) | 36,610 |
| 20 Oct 2011 | INR | 94.5 | 94.9 | 91.15 | 91.3 | 91.3 | -1.8 (-1.93%) | 62,156 |
| 19 Oct 2011 | INR | 91.1 | 94 | 91.1 | 93.1 | 93.1 | +2.45 (+2.70%) | 34,547 |
| 18 Oct 2011 | INR | 90.55 | 92 | 90 | 90.65 | 90.65 | -1.8 (-1.95%) | 25,570 |
| 17 Oct 2011 | INR | 92.6 | 94.6 | 92.2 | 92.45 | 92.45 | +0.3 (+0.33%) | 34,087 |
| 14 Oct 2011 | INR | 92.75 | 93.5 | 91.55 | 92.15 | 92.15 | -0.5 (-0.54%) | 23,467 |
