| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 13 Oct 2011 | INR | 93.9 | 94.5 | 91.8 | 92.65 | 92.65 | -0.45 (-0.48%) | 47,988 |
| 12 Oct 2011 | INR | 92.9 | 95.1 | 92.2 | 93.1 | 93.1 | +1.05 (+1.14%) | 80,145 |
| 11 Oct 2011 | INR | 91.6 | 93.15 | 91.05 | 92.05 | 92.05 | +1.65 (+1.83%) | 50,820 |
| 10 Oct 2011 | INR | 90.9 | 91.9 | 90.15 | 90.4 | 90.4 | +0.4 (+0.44%) | 21,941 |
| 7 Oct 2011 | INR | 90.75 | 91.2 | 88.4 | 90 | 90 | +1.15 (+1.29%) | 38,178 |
| 5 Oct 2011 | INR | 89 | 89.5 | 88.05 | 88.85 | 88.85 | +1.25 (+1.43%) | 24,592 |
| 4 Oct 2011 | INR | 87.15 | 88.75 | 86.3 | 87.6 | 87.6 | -0.4 (-0.45%) | 20,033 |
| 3 Oct 2011 | INR | 88.55 | 88.9 | 86.2 | 88 | 88 | -0.55 (-0.62%) | 14,752 |
| 30 Sep 2011 | INR | 89.4 | 90.25 | 88.2 | 88.55 | 88.55 | -1.3 (-1.45%) | 36,543 |
| 29 Sep 2011 | INR | 89.2 | 90.2 | 89.2 | 89.85 | 89.85 | -0.05 (-0.06%) | 12,602 |
| 28 Sep 2011 | INR | 89.4 | 91.9 | 89.1 | 89.9 | 89.9 | -0.2 (-0.22%) | 84,148 |
| 27 Sep 2011 | INR | 86.55 | 90.75 | 86.55 | 90.1 | 90.1 | +3.6 (+4.16%) | 45,173 |
| 26 Sep 2011 | INR | 88.5 | 89.3 | 84.7 | 86.5 | 86.5 | -1.8 (-2.04%) | 30,183 |
| 23 Sep 2011 | INR | 89.1 | 90.4 | 87.2 | 88.3 | 88.3 | -1 (-1.12%) | 32,877 |
| 22 Sep 2011 | INR | 89.1 | 93.7 | 88 | 89.3 | 89.3 | -0.15 (-0.17%) | 161,504 |
| 21 Sep 2011 | INR | 89 | 90.5 | 89 | 89.45 | 89.45 | +1.4 (+1.59%) | 63,316 |
| 20 Sep 2011 | INR | 88 | 90.9 | 87.55 | 88.05 | 88.05 | +0.15 (+0.17%) | 190,187 |
| 19 Sep 2011 | INR | 88.35 | 88.35 | 87.55 | 87.9 | 87.9 | -0.9 (-1.01%) | 9,733 |
| 16 Sep 2011 | INR | 88 | 90.75 | 88 | 88.8 | 88.8 | +0.9 (+1.02%) | 34,914 |
| 15 Sep 2011 | INR | 88.25 | 88.8 | 86.4 | 87.9 | 87.9 | -0.05 (-0.06%) | 22,713 |
| 14 Sep 2011 | INR | 87 | 88.2 | 87 | 87.95 | 87.95 | +0.25 (+0.29%) | 8,280 |
| 13 Sep 2011 | INR | 89 | 89.95 | 87 | 87.7 | 87.7 | -0.85 (-0.96%) | 9,630 |
| 12 Sep 2011 | INR | 89.9 | 90 | 87.9 | 88.55 | 88.55 | -2.05 (-2.26%) | 8,536 |
| 9 Sep 2011 | INR | 91.6 | 92.9 | 90.2 | 90.6 | 90.6 | -1.45 (-1.58%) | 17,011 |
| 8 Sep 2011 | INR | 91.35 | 92.7 | 90.75 | 92.05 | 92.05 | +1.15 (+1.27%) | 16,061 |
| 7 Sep 2011 | INR | 90.9 | 92 | 90.6 | 90.9 | 90.9 | +1.1 (+1.22%) | 16,060 |
| 6 Sep 2011 | INR | 89.55 | 91.5 | 88.1 | 89.8 | 89.8 | -0.15 (-0.17%) | 11,254 |
| 5 Sep 2011 | INR | 88.5 | 91.75 | 87.55 | 89.95 | 89.95 | +1.4 (+1.58%) | 41,805 |
| 2 Sep 2011 | INR | 89.9 | 89.9 | 87.5 | 88.55 | 88.55 | -0.15 (-0.17%) | 15,028 |
| 30 Aug 2011 | INR | 88.15 | 90 | 86.85 | 88.7 | 88.7 | +1.6 (+1.84%) | 20,876 |
