| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 29 Aug 2011 | INR | 85.8 | 87.7 | 85.5 | 87.1 | 87.1 | +3.05 (+3.63%) | 12,009 |
| 26 Aug 2011 | INR | 88.6 | 89.5 | 83.1 | 84.05 | 84.05 | -3.85 (-4.38%) | 22,050 |
| 25 Aug 2011 | INR | 88.5 | 89.9 | 87 | 87.9 | 87.9 | -0.15 (-0.17%) | 11,228 |
| 24 Aug 2011 | INR | 88 | 89.5 | 87.55 | 88.05 | 88.05 | -0.1 (-0.11%) | 20,379 |
| 23 Aug 2011 | INR | 94 | 94 | 86.1 | 88.15 | 88.15 | +1.55 (+1.79%) | 14,598 |
| 22 Aug 2011 | INR | 85.4 | 87.85 | 84.2 | 86.6 | 86.6 | +1.2 (+1.41%) | 13,707 |
| 19 Aug 2011 | INR | 82.7 | 86.2 | 81.75 | 85.4 | 85.4 | +0.15 (+0.18%) | 30,623 |
| 18 Aug 2011 | INR | 90.1 | 90.1 | 84.8 | 85.25 | 85.25 | -2.4 (-2.74%) | 32,171 |
| 17 Aug 2011 | INR | 90 | 90 | 87.5 | 87.65 | 87.65 | -1.55 (-1.74%) | 15,395 |
| 16 Aug 2011 | INR | 91.15 | 91.85 | 88.7 | 89.2 | 89.2 | -2.05 (-2.25%) | 22,428 |
| 12 Aug 2011 | INR | 93.4 | 93.4 | 91.05 | 91.25 | 91.25 | -0.6 (-0.65%) | 20,175 |
| 11 Aug 2011 | INR | 90.1 | 92.6 | 90.1 | 91.85 | 91.85 | -0.05 (-0.05%) | 18,394 |
| 10 Aug 2011 | INR | 92 | 93.5 | 91.25 | 91.9 | 91.9 | +1.85 (+2.05%) | 22,169 |
| 9 Aug 2011 | INR | 90.85 | 92.25 | 88 | 90.05 | 90.05 | -0.8 (-0.88%) | 31,518 |
| 8 Aug 2011 | INR | 91.05 | 93 | 90 | 90.85 | 90.85 | -2.8 (-2.99%) | 34,179 |
| 5 Aug 2011 | INR | 92.7 | 94.8 | 91 | 93.65 | 93.65 | -0.75 (-0.79%) | 49,016 |
| 4 Aug 2011 | INR | 96 | 97.35 | 93.75 | 94.4 | 94.4 | -0.9 (-0.94%) | 21,546 |
| 3 Aug 2011 | INR | 95.5 | 96 | 93.5 | 95.3 | 95.3 | -1.05 (-1.09%) | 22,265 |
| 2 Aug 2011 | INR | 97.9 | 97.9 | 95.25 | 96.35 | 96.35 | -1.5 (-1.53%) | 21,538 |
| 1 Aug 2011 | INR | 99.15 | 100.85 | 95.8 | 97.85 | 97.85 | -1.3 (-1.31%) | 31,826 |
| 29 Jul 2011 | INR | 100.5 | 101.75 | 98.7 | 99.15 | 99.15 | -1.9 (-1.88%) | 14,208 |
| 28 Jul 2011 | INR | 101.2 | 102.35 | 100 | 101.05 | 101.05 | -1.9 (-1.85%) | 28,859 |
| 27 Jul 2011 | INR | 106.3 | 106.3 | 102.05 | 102.95 | 102.95 | -3.1 (-2.92%) | 89,044 |
| 26 Jul 2011 | INR | 107.05 | 107.85 | 105.5 | 106.05 | 106.05 | -0.5 (-0.47%) | 17,303 |
| 25 Jul 2011 | INR | 108.1 | 108.5 | 105.9 | 106.55 | 106.55 | -1.6 (-1.48%) | 17,831 |
| 22 Jul 2011 | INR | 107.6 | 109 | 107.6 | 108.15 | 108.15 | +0.55 (+0.51%) | 25,697 |
| 21 Jul 2011 | INR | 107.65 | 109.2 | 106.5 | 107.6 | 107.6 | +0.35 (+0.33%) | 26,403 |
| 20 Jul 2011 | INR | 108.15 | 109.8 | 107 | 107.25 | 107.25 | 0.0 (0.0%) | 43,463 |
| 19 Jul 2011 | INR | 107.7 | 107.8 | 106.8 | 107.25 | 107.25 | -0.5 (-0.46%) | 22,954 |
| 18 Jul 2011 | INR | 110 | 110 | 107.5 | 107.75 | 107.75 | -1.1 (-1.01%) | 23,055 |
