| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Jul 2011 | INR | 101 | 111.4 | 101 | 108.85 | 108.85 | -1.7 (-1.54%) | 38,832 |
| 14 Jul 2011 | INR | 112.8 | 112.8 | 110 | 110.55 | 110.55 | -7.55 (-6.39%) | 79,799 |
| 13 Jul 2011 | INR | 117.8 | 119.15 | 117.5 | 118.1 | 118.1 | +1.05 (+0.90%) | 104,032 |
| 12 Jul 2011 | INR | 118.5 | 118.5 | 116.4 | 117.05 | 117.05 | -1.7 (-1.43%) | 87,791 |
| 11 Jul 2011 | INR | 119 | 119.9 | 118.25 | 118.75 | 118.75 | +1.2 (+1.02%) | 78,480 |
| 8 Jul 2011 | INR | 120 | 120 | 117.25 | 117.55 | 117.55 | +0.35 (+0.30%) | 99,643 |
| 7 Jul 2011 | INR | 116.95 | 117.5 | 116.25 | 117.2 | 117.2 | +1.25 (+1.08%) | 107,184 |
| 6 Jul 2011 | INR | 113.9 | 116.7 | 113 | 115.95 | 115.95 | +3 (+2.66%) | 177,454 |
| 5 Jul 2011 | INR | 113.5 | 113.9 | 112.55 | 112.95 | 112.95 | -0.15 (-0.13%) | 97,291 |
| 4 Jul 2011 | INR | 112.35 | 114.9 | 111.4 | 113.1 | 113.1 | +2.35 (+2.12%) | 255,479 |
| 1 Jul 2011 | INR | 110.9 | 112.6 | 110.5 | 110.75 | 110.75 | +0.7 (+0.64%) | 51,384 |
| 30 Jun 2011 | INR | 110.95 | 111.3 | 109.65 | 110.05 | 110.05 | -0.25 (-0.23%) | 60,474 |
| 29 Jun 2011 | INR | 111.2 | 111.7 | 110 | 110.3 | 110.3 | +0.3 (+0.27%) | 69,477 |
| 28 Jun 2011 | INR | 110.4 | 111.35 | 109 | 110 | 110 | +0.45 (+0.41%) | 34,109 |
| 27 Jun 2011 | INR | 109.15 | 111.6 | 109.15 | 109.55 | 109.55 | +0.35 (+0.32%) | 15,929 |
| 24 Jun 2011 | INR | 107.6 | 109.65 | 107.6 | 109.2 | 109.2 | +1.4 (+1.30%) | 29,068 |
| 23 Jun 2011 | INR | 107 | 108.4 | 107 | 107.8 | 107.8 | +0.55 (+0.51%) | 24,583 |
| 22 Jun 2011 | INR | 109 | 109 | 105.05 | 107.25 | 107.25 | +0.5 (+0.47%) | 17,690 |
| 21 Jun 2011 | INR | 106.6 | 107.45 | 105.7 | 106.75 | 106.75 | +1.25 (+1.18%) | 12,291 |
| 20 Jun 2011 | INR | 109.45 | 110.4 | 105 | 105.5 | 105.5 | -2.5 (-2.31%) | 31,416 |
| 17 Jun 2011 | INR | 109 | 109.5 | 107.5 | 108 | 108 | -1 (-0.92%) | 13,060 |
| 16 Jun 2011 | INR | 108 | 109.75 | 107.25 | 109 | 109 | +0.5 (+0.46%) | 13,131 |
| 15 Jun 2011 | INR | 109.8 | 109.8 | 107.7 | 108.5 | 108.5 | +1.3 (+1.21%) | 18,425 |
| 14 Jun 2011 | INR | 110 | 110.1 | 106.9 | 107.2 | 107.2 | -1.75 (-1.61%) | 81,751 |
| 13 Jun 2011 | INR | 112.8 | 112.8 | 108.6 | 108.95 | 108.95 | -3.65 (-3.24%) | 47,201 |
| 10 Jun 2011 | INR | 115.75 | 115.75 | 111.5 | 112.6 | 112.6 | -0.75 (-0.66%) | 14,655 |
| 9 Jun 2011 | INR | 114.05 | 115 | 112.65 | 113.35 | 113.35 | -1.65 (-1.43%) | 21,552 |
| 8 Jun 2011 | INR | 114 | 115.9 | 114 | 115 | 115 | +0.9 (+0.79%) | 9,212 |
| 7 Jun 2011 | INR | 114.9 | 115.65 | 113.8 | 114.1 | 114.1 | -0.05 (-0.04%) | 13,657 |
| 6 Jun 2011 | INR | 115 | 116 | 114 | 114.15 | 114.15 | -1.25 (-1.08%) | 17,194 |
