| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Jun 2011 | INR | 116 | 116.9 | 114.25 | 115.4 | 115.4 | +0.25 (+0.22%) | 22,931 |
| 2 Jun 2011 | INR | 114.05 | 117.6 | 113.85 | 115.15 | 115.15 | -0.65 (-0.56%) | 27,444 |
| 1 Jun 2011 | INR | 116.15 | 116.95 | 115 | 115.8 | 115.8 | -0.2 (-0.17%) | 13,731 |
| 31 May 2011 | INR | 115 | 116.3 | 114.15 | 116 | 116 | +1.45 (+1.27%) | 24,957 |
| 30 May 2011 | INR | 113.6 | 115 | 112.5 | 114.55 | 114.55 | +2.4 (+2.14%) | 30,377 |
| 27 May 2011 | INR | 108.65 | 112.6 | 108.65 | 112.15 | 112.15 | +3.5 (+3.22%) | 30,457 |
| 26 May 2011 | INR | 111.2 | 111.2 | 108.3 | 108.65 | 108.65 | -1.35 (-1.23%) | 11,670 |
| 25 May 2011 | INR | 110.4 | 110.55 | 108.9 | 110 | 110 | +0.1 (+0.09%) | 9,633 |
| 24 May 2011 | INR | 109.7 | 110.5 | 108.6 | 109.9 | 109.9 | +0.25 (+0.23%) | 18,708 |
| 23 May 2011 | INR | 112.35 | 112.65 | 109.2 | 109.65 | 109.65 | -2.1 (-1.88%) | 19,168 |
| 20 May 2011 | INR | 111.25 | 112.6 | 111.2 | 111.75 | 111.75 | +1.15 (+1.04%) | 18,986 |
| 19 May 2011 | INR | 110.25 | 111.95 | 109.8 | 110.6 | 110.6 | -0.15 (-0.14%) | 17,198 |
| 18 May 2011 | INR | 112.1 | 112.75 | 110.15 | 110.75 | 110.75 | -1.2 (-1.07%) | 20,055 |
| 17 May 2011 | INR | 113.85 | 113.85 | 111.2 | 111.95 | 111.95 | -1.35 (-1.19%) | 32,172 |
| 16 May 2011 | INR | 112.6 | 114.8 | 112.25 | 113.3 | 113.3 | +0.65 (+0.58%) | 25,753 |
| 13 May 2011 | INR | 112.95 | 113.95 | 111.8 | 112.65 | 112.65 | +1.3 (+1.17%) | 39,299 |
| 12 May 2011 | INR | 114.7 | 115 | 110.55 | 111.35 | 111.35 | -2.05 (-1.81%) | 62,587 |
| 11 May 2011 | INR | 112 | 115.8 | 112 | 113.4 | 113.4 | +0.65 (+0.58%) | 116,576 |
| 10 May 2011 | INR | 112.35 | 114.45 | 110.9 | 112.75 | 112.75 | +1.6 (+1.44%) | 65,545 |
| 9 May 2011 | INR | 109.9 | 113.35 | 109.85 | 111.15 | 111.15 | +2.55 (+2.35%) | 64,392 |
| 6 May 2011 | INR | 104 | 109.4 | 103.5 | 108.6 | 108.6 | +4.55 (+4.37%) | 43,966 |
| 5 May 2011 | INR | 109 | 110.6 | 103.05 | 104.05 | 104.05 | -4.5 (-4.15%) | 57,053 |
| 4 May 2011 | INR | 111.35 | 112 | 107.9 | 108.55 | 108.55 | -3.25 (-2.91%) | 59,577 |
| 3 May 2011 | INR | 114.2 | 116.6 | 111.15 | 111.8 | 111.8 | -2.7 (-2.36%) | 40,438 |
| 2 May 2011 | INR | 117.9 | 117.9 | 114 | 114.5 | 114.5 | -2.15 (-1.84%) | 47,443 |
| 29 Apr 2011 | INR | 119.75 | 122.4 | 116 | 116.65 | 116.65 | -2.7 (-2.26%) | 68,720 |
| 28 Apr 2011 | INR | 119 | 120.65 | 118.05 | 119.35 | 119.35 | +0.45 (+0.38%) | 87,939 |
| 27 Apr 2011 | INR | 116.05 | 122.1 | 115.7 | 118.9 | 118.9 | +3.5 (+3.03%) | 317,631 |
| 26 Apr 2011 | INR | 116.7 | 116.95 | 114.5 | 115.4 | 115.4 | -0.6 (-0.52%) | 31,763 |
| 25 Apr 2011 | INR | 116.35 | 118 | 115.3 | 116 | 116 | -1.2 (-1.02%) | 22,019 |
