| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Apr 2011 | INR | 116.8 | 119.2 | 116 | 117.2 | 117.2 | +1.55 (+1.34%) | 139,762 |
| 20 Apr 2011 | INR | 117.6 | 118.25 | 115.15 | 115.65 | 115.65 | -0.4 (-0.34%) | 117,930 |
| 19 Apr 2011 | INR | 113.5 | 117.25 | 111.8 | 116.05 | 116.05 | +2.35 (+2.07%) | 126,762 |
| 18 Apr 2011 | INR | 118.5 | 119.3 | 113.1 | 113.7 | 113.7 | -3.6 (-3.07%) | 75,081 |
| 15 Apr 2011 | INR | 116.4 | 121 | 116.4 | 117.3 | 117.3 | -0.55 (-0.47%) | 152,189 |
| 13 Apr 2011 | INR | 113 | 121.25 | 112.55 | 117.85 | 117.85 | +3.1 (+2.70%) | 555,706 |
| 11 Apr 2011 | INR | 109 | 116 | 108.95 | 114.75 | 114.75 | +4.2 (+3.80%) | 197,318 |
| 8 Apr 2011 | INR | 113.4 | 114 | 109.75 | 110.55 | 110.55 | -2.55 (-2.25%) | 82,557 |
| 7 Apr 2011 | INR | 112.95 | 114.75 | 112.65 | 113.1 | 113.1 | +0.05 (+0.04%) | 60,921 |
| 6 Apr 2011 | INR | 114 | 114.9 | 109.55 | 113.05 | 113.05 | -0.55 (-0.48%) | 89,674 |
| 5 Apr 2011 | INR | 109.1 | 114.9 | 107.1 | 113.6 | 113.6 | +4.6 (+4.22%) | 274,936 |
| 4 Apr 2011 | INR | 107.75 | 110 | 106.1 | 109 | 109 | +1.8 (+1.68%) | 99,324 |
| 1 Apr 2011 | INR | 103.1 | 107.85 | 103.1 | 107.2 | 107.2 | +4.55 (+4.43%) | 172,611 |
| 31 Mar 2011 | INR | 104.3 | 105 | 101.95 | 102.65 | 102.65 | -1.45 (-1.39%) | 46,330 |
| 30 Mar 2011 | INR | 105 | 105 | 103.2 | 104.1 | 104.1 | +1.05 (+1.02%) | 60,778 |
| 29 Mar 2011 | INR | 103.5 | 106.4 | 102.55 | 103.05 | 103.05 | +0.55 (+0.54%) | 319,794 |
| 28 Mar 2011 | INR | 95.5 | 103.7 | 95.5 | 102.5 | 102.5 | +7.05 (+7.39%) | 328,200 |
| 25 Mar 2011 | INR | 95.1 | 96.55 | 94.75 | 95.45 | 95.45 | +0.95 (+1.01%) | 115,752 |
| 24 Mar 2011 | INR | 95.5 | 95.75 | 94 | 94.5 | 94.5 | -0.25 (-0.26%) | 56,808 |
| 23 Mar 2011 | INR | 94.25 | 96.8 | 94.25 | 94.75 | 94.75 | +0.15 (+0.16%) | 124,641 |
| 22 Mar 2011 | INR | 93.6 | 95 | 93.5 | 94.6 | 94.6 | +0.85 (+0.91%) | 40,721 |
| 21 Mar 2011 | INR | 95.85 | 96 | 92.95 | 93.75 | 93.75 | -0.9 (-0.95%) | 34,542 |
| 18 Mar 2011 | INR | 97.85 | 97.85 | 94.4 | 94.65 | 94.65 | -2 (-2.07%) | 28,981 |
| 17 Mar 2011 | INR | 96.7 | 99.3 | 96.2 | 96.65 | 96.65 | -0.4 (-0.41%) | 43,867 |
| 16 Mar 2011 | INR | 96.7 | 98.75 | 96.65 | 97.05 | 97.05 | +1.2 (+1.25%) | 85,553 |
| 15 Mar 2011 | INR | 93.7 | 99.75 | 93 | 95.85 | 95.85 | +0.8 (+0.84%) | 266,609 |
| 14 Mar 2011 | INR | 95.05 | 96.5 | 94.75 | 95.05 | 95.05 | -0.4 (-0.42%) | 29,958 |
| 11 Mar 2011 | INR | 97 | 99.5 | 95.1 | 95.45 | 95.45 | -2.5 (-2.55%) | 36,610 |
| 10 Mar 2011 | INR | 99.2 | 99.5 | 97.3 | 97.95 | 97.95 | -0.7 (-0.71%) | 17,809 |
| 9 Mar 2011 | INR | 100 | 100 | 98.05 | 98.65 | 98.65 | +0.1 (+0.10%) | 38,211 |
