| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 Mar 2011 | INR | 99.4 | 100.3 | 98.5 | 98.55 | 98.55 | -0.05 (-0.05%) | 51,627 |
| 7 Mar 2011 | INR | 100 | 100 | 97.8 | 98.6 | 98.6 | -1.1 (-1.10%) | 24,414 |
| 4 Mar 2011 | INR | 101.95 | 101.95 | 99.3 | 99.7 | 99.7 | -0.05 (-0.05%) | 48,964 |
| 3 Mar 2011 | INR | 103.9 | 103.9 | 99.25 | 99.75 | 99.75 | -0.7 (-0.70%) | 159,607 |
| 1 Mar 2011 | INR | 101.2 | 101.7 | 99.8 | 100.45 | 100.45 | +1.05 (+1.06%) | 82,891 |
| 28 Feb 2011 | INR | 101 | 103.5 | 99.25 | 99.4 | 99.4 | -0.5 (-0.50%) | 79,152 |
| 25 Feb 2011 | INR | 101 | 102 | 99.25 | 99.9 | 99.9 | +0.2 (+0.20%) | 30,894 |
| 24 Feb 2011 | INR | 100.5 | 102.35 | 98.75 | 99.7 | 99.7 | -1.85 (-1.82%) | 43,136 |
| 23 Feb 2011 | INR | 102.6 | 103 | 101.15 | 101.55 | 101.55 | -0.5 (-0.49%) | 21,087 |
| 22 Feb 2011 | INR | 102.6 | 103.25 | 101 | 102.05 | 102.05 | -0.45 (-0.44%) | 19,784 |
| 21 Feb 2011 | INR | 102.25 | 103.55 | 100.65 | 102.5 | 102.5 | +0.95 (+0.94%) | 22,346 |
| 18 Feb 2011 | INR | 107.9 | 107.9 | 101 | 101.55 | 101.55 | -5.3 (-4.96%) | 61,328 |
| 17 Feb 2011 | INR | 105 | 107.85 | 104 | 106.85 | 106.85 | +1.85 (+1.76%) | 44,572 |
| 16 Feb 2011 | INR | 105.4 | 107.6 | 104.25 | 105 | 105 | 0.0 (0.0%) | 88,390 |
| 15 Feb 2011 | INR | 103 | 107.45 | 103 | 105 | 105 | +2.1 (+2.04%) | 244,911 |
| 14 Feb 2011 | INR | 100.7 | 105 | 99.3 | 102.9 | 102.9 | +4.2 (+4.26%) | 76,187 |
| 11 Feb 2011 | INR | 95.45 | 99.65 | 94.45 | 98.7 | 98.7 | +3.25 (+3.40%) | 45,064 |
| 10 Feb 2011 | INR | 98.5 | 98.5 | 93.5 | 95.45 | 95.45 | -1.85 (-1.90%) | 52,791 |
| 9 Feb 2011 | INR | 100.4 | 102.45 | 96.8 | 97.3 | 97.3 | -5.15 (-5.03%) | 52,771 |
| 8 Feb 2011 | INR | 106.1 | 107.6 | 102 | 102.45 | 102.45 | -3.45 (-3.26%) | 46,287 |
| 7 Feb 2011 | INR | 102.7 | 107.6 | 102.5 | 105.9 | 105.9 | +1.65 (+1.58%) | 33,846 |
| 4 Feb 2011 | INR | 104.5 | 109.65 | 103.45 | 104.25 | 104.25 | -0.9 (-0.86%) | 69,859 |
| 3 Feb 2011 | INR | 101 | 105.9 | 100.05 | 105.15 | 105.15 | +3.55 (+3.49%) | 55,378 |
| 2 Feb 2011 | INR | 104.9 | 104.9 | 100.7 | 101.6 | 101.6 | -1.5 (-1.45%) | 57,752 |
| 1 Feb 2011 | INR | 108.25 | 109.7 | 102 | 103.1 | 103.1 | -4.05 (-3.78%) | 53,156 |
| 31 Jan 2011 | INR | 104.55 | 108.4 | 104 | 107.15 | 107.15 | +2.85 (+2.73%) | 121,500 |
| 28 Jan 2011 | INR | 109.4 | 110.8 | 102.2 | 104.3 | 104.3 | -5 (-4.57%) | 53,213 |
| 27 Jan 2011 | INR | 111.6 | 112.2 | 108.05 | 109.3 | 109.3 | -1.85 (-1.66%) | 27,337 |
| 25 Jan 2011 | INR | 114 | 115 | 110.2 | 111.15 | 111.15 | -2.85 (-2.50%) | 31,637 |
| 24 Jan 2011 | INR | 115.3 | 115.9 | 113 | 114 | 114 | -1.6 (-1.38%) | 52,134 |
