| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 21 Jan 2011 | INR | 109.9 | 118.45 | 108.75 | 115.6 | 115.6 | +6.35 (+5.81%) | 247,429 |
| 20 Jan 2011 | INR | 109.45 | 112.85 | 108.2 | 109.25 | 109.25 | -0.95 (-0.86%) | 31,829 |
| 19 Jan 2011 | INR | 107.05 | 111.7 | 106.5 | 110.2 | 110.2 | +3.15 (+2.94%) | 43,884 |
| 18 Jan 2011 | INR | 107.25 | 107.95 | 104.65 | 107.05 | 107.05 | +1.75 (+1.66%) | 16,342 |
| 17 Jan 2011 | INR | 108.05 | 109.1 | 104.75 | 105.3 | 105.3 | -3.5 (-3.22%) | 26,012 |
| 14 Jan 2011 | INR | 108.3 | 112.45 | 108 | 108.8 | 108.8 | -2.1 (-1.89%) | 39,254 |
| 13 Jan 2011 | INR | 110 | 113.4 | 109.65 | 110.9 | 110.9 | +1.6 (+1.46%) | 54,018 |
| 12 Jan 2011 | INR | 110.1 | 110.2 | 106.1 | 109.3 | 109.3 | -0.5 (-0.46%) | 38,641 |
| 11 Jan 2011 | INR | 112.1 | 114.2 | 108.2 | 109.8 | 109.8 | -2.3 (-2.05%) | 40,234 |
| 10 Jan 2011 | INR | 114 | 115.75 | 111.15 | 112.1 | 112.1 | -2.15 (-1.88%) | 63,362 |
| 7 Jan 2011 | INR | 117 | 117.95 | 113.6 | 114.25 | 114.25 | -2.7 (-2.31%) | 34,127 |
| 6 Jan 2011 | INR | 120.2 | 121 | 116.6 | 116.95 | 116.95 | -3 (-2.50%) | 37,577 |
| 5 Jan 2011 | INR | 120.4 | 122.8 | 119 | 119.95 | 119.95 | -1.75 (-1.44%) | 28,180 |
| 4 Jan 2011 | INR | 123.75 | 123.75 | 120.1 | 121.7 | 121.7 | -0.75 (-0.61%) | 75,837 |
| 3 Jan 2011 | INR | 119.95 | 125 | 119.1 | 122.45 | 122.45 | +3.55 (+2.99%) | 99,271 |
| 31 Dec 2010 | INR | 118 | 120 | 117.5 | 118.9 | 118.9 | +1.75 (+1.49%) | 26,908 |
| 30 Dec 2010 | INR | 118.1 | 119 | 116.9 | 117.15 | 117.15 | -0.7 (-0.59%) | 27,357 |
| 29 Dec 2010 | INR | 120.9 | 120.95 | 116.8 | 117.85 | 117.85 | -2.15 (-1.79%) | 92,840 |
| 28 Dec 2010 | INR | 115.25 | 125.75 | 115.25 | 120 | 120 | +5.55 (+4.85%) | 331,775 |
| 27 Dec 2010 | INR | 115 | 116.2 | 113.8 | 114.45 | 114.45 | +1.3 (+1.15%) | 36,600 |
| 24 Dec 2010 | INR | 114.8 | 115.1 | 113 | 113.15 | 113.15 | -1.05 (-0.92%) | 16,211 |
| 23 Dec 2010 | INR | 116.5 | 117.8 | 113.75 | 114.2 | 114.2 | -2.15 (-1.85%) | 47,751 |
| 22 Dec 2010 | INR | 118.95 | 119.4 | 115.3 | 116.35 | 116.35 | -1.55 (-1.31%) | 42,012 |
| 21 Dec 2010 | INR | 117.5 | 120.65 | 116.3 | 117.9 | 117.9 | +0.55 (+0.47%) | 30,034 |
| 20 Dec 2010 | INR | 119 | 119.5 | 116.65 | 117.35 | 117.35 | -0.5 (-0.42%) | 19,349 |
| 16 Dec 2010 | INR | 116.85 | 118.7 | 115.15 | 117.85 | 117.85 | +1.05 (+0.90%) | 69,892 |
| 15 Dec 2010 | INR | 120.55 | 121 | 115.7 | 116.8 | 116.8 | -4.85 (-3.99%) | 39,983 |
| 14 Dec 2010 | INR | 116.9 | 122.8 | 116.3 | 121.65 | 121.65 | +4.7 (+4.02%) | 41,459 |
| 13 Dec 2010 | INR | 112.5 | 118 | 112.5 | 116.95 | 116.95 | +5 (+4.47%) | 64,391 |
| 10 Dec 2010 | INR | 108.15 | 114.65 | 105.25 | 111.95 | 111.95 | +3.85 (+3.56%) | 89,755 |
