| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 9 Dec 2010 | INR | 112.3 | 115 | 106.6 | 108.1 | 108.1 | -4.2 (-3.74%) | 95,731 |
| 8 Dec 2010 | INR | 113.95 | 116.8 | 111.1 | 112.3 | 112.3 | -1.8 (-1.58%) | 64,218 |
| 7 Dec 2010 | INR | 116.1 | 119.4 | 113.6 | 114.1 | 114.1 | -4.4 (-3.71%) | 78,703 |
| 6 Dec 2010 | INR | 122 | 123.35 | 115.9 | 118.5 | 118.5 | -2.05 (-1.70%) | 53,978 |
| 3 Dec 2010 | INR | 125.5 | 125.8 | 120 | 120.55 | 120.55 | -4.35 (-3.48%) | 49,761 |
| 2 Dec 2010 | INR | 124 | 127 | 123.1 | 124.9 | 124.9 | +3.2 (+2.63%) | 119,273 |
| 1 Dec 2010 | INR | 121.9 | 125.2 | 121.45 | 121.7 | 121.7 | +0.65 (+0.54%) | 131,480 |
| 30 Nov 2010 | INR | 119 | 125.5 | 119 | 121.05 | 121.05 | +1.75 (+1.47%) | 136,631 |
| 29 Nov 2010 | INR | 119.65 | 123 | 115.75 | 119.3 | 119.3 | +0.9 (+0.76%) | 110,322 |
| 26 Nov 2010 | INR | 128 | 129.1 | 116.4 | 118.4 | 118.4 | -8.45 (-6.66%) | 177,518 |
| 25 Nov 2010 | INR | 133.1 | 139.4 | 125.4 | 126.85 | 126.85 | -5.8 (-4.37%) | 297,767 |
| 24 Nov 2010 | INR | 140.6 | 143.2 | 130.05 | 132.65 | 132.65 | -7.15 (-5.11%) | 186,610 |
| 23 Nov 2010 | INR | 140.3 | 144.4 | 137.5 | 139.8 | 139.8 | -2.65 (-1.86%) | 60,952 |
| 22 Nov 2010 | INR | 142.85 | 144 | 139.1 | 142.45 | 142.45 | +2.05 (+1.46%) | 60,986 |
| 19 Nov 2010 | INR | 141.45 | 146 | 139.15 | 140.4 | 140.4 | -0.25 (-0.18%) | 62,198 |
| 18 Nov 2010 | INR | 142.1 | 143.2 | 136.1 | 140.65 | 140.65 | -0.5 (-0.35%) | 90,521 |
| 16 Nov 2010 | INR | 149 | 151.9 | 139.45 | 141.15 | 141.15 | -6.8 (-4.60%) | 104,491 |
| 15 Nov 2010 | INR | 149.65 | 151.2 | 146.8 | 147.95 | 147.95 | -2.05 (-1.37%) | 58,274 |
| 12 Nov 2010 | INR | 153.45 | 155.3 | 149 | 150 | 150 | -2.95 (-1.93%) | 74,295 |
| 11 Nov 2010 | INR | 155.1 | 157.95 | 152.1 | 152.95 | 152.95 | -1.9 (-1.23%) | 66,802 |
| 10 Nov 2010 | INR | 157.8 | 158.55 | 154.1 | 154.85 | 154.85 | -1.15 (-0.74%) | 42,703 |
| 9 Nov 2010 | INR | 156 | 159.9 | 154.8 | 156 | 156 | 0.0 (0.0%) | 78,087 |
| 8 Nov 2010 | INR | 160.5 | 161.4 | 155 | 156 | 156 | -3.35 (-2.10%) | 79,581 |
| 5 Nov 2010 | INR | 159.7 | 161.4 | 158 | 159.35 | 159.35 | +0.75 (+0.47%) | 89,306 |
| 4 Nov 2010 | INR | 151.1 | 159.6 | 148.1 | 158.6 | 158.6 | +9.25 (+6.19%) | 359,370 |
| 3 Nov 2010 | INR | 150 | 152 | 149 | 149.35 | 149.35 | -0.85 (-0.57%) | 59,097 |
| 2 Nov 2010 | INR | 150.5 | 151.75 | 147.25 | 150.2 | 150.2 | +0.35 (+0.23%) | 75,180 |
| 1 Nov 2010 | INR | 150.15 | 152.5 | 149.45 | 149.85 | 149.85 | +0.1 (+0.07%) | 26,363 |
| 29 Oct 2010 | INR | 152.4 | 153.25 | 148.25 | 149.75 | 149.75 | -2.5 (-1.64%) | 86,133 |
| 28 Oct 2010 | INR | 156.05 | 156.9 | 151 | 152.25 | 152.25 | -3.4 (-2.18%) | 137,214 |
