| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2010 | INR | 155.4 | 160 | 154.5 | 155.65 | 155.65 | +1 (+0.65%) | 179,143 |
| 26 Oct 2010 | INR | 159.6 | 159.6 | 153.9 | 154.65 | 154.65 | -3.85 (-2.43%) | 198,537 |
| 25 Oct 2010 | INR | 155.4 | 161.55 | 152 | 158.5 | 158.5 | +6.8 (+4.48%) | 605,275 |
| 22 Oct 2010 | INR | 151.5 | 152.65 | 149.75 | 151.7 | 151.7 | +1.7 (+1.13%) | 156,009 |
| 21 Oct 2010 | INR | 148.85 | 153.4 | 147.3 | 150 | 150 | +2.5 (+1.69%) | 96,290 |
| 20 Oct 2010 | INR | 147.9 | 148.8 | 147 | 147.5 | 147.5 | -0.8 (-0.54%) | 48,058 |
| 19 Oct 2010 | INR | 149.8 | 151.5 | 146.6 | 148.3 | 148.3 | +0.45 (+0.30%) | 84,856 |
| 18 Oct 2010 | INR | 150.1 | 150.5 | 145 | 147.85 | 147.85 | -2 (-1.33%) | 60,580 |
| 15 Oct 2010 | INR | 152.45 | 152.75 | 149.35 | 149.85 | 149.85 | -2 (-1.32%) | 89,856 |
| 14 Oct 2010 | INR | 152.6 | 155.5 | 150.6 | 151.85 | 151.85 | +0.35 (+0.23%) | 179,879 |
| 13 Oct 2010 | INR | 152.75 | 153.85 | 150.85 | 151.5 | 151.5 | -1.35 (-0.88%) | 93,316 |
| 12 Oct 2010 | INR | 155.2 | 155.3 | 151.2 | 152.85 | 152.85 | -2.1 (-1.36%) | 79,838 |
| 11 Oct 2010 | INR | 153.85 | 155.9 | 153.2 | 154.95 | 154.95 | +2.3 (+1.51%) | 107,959 |
| 8 Oct 2010 | INR | 154.7 | 154.7 | 148.1 | 152.65 | 152.65 | +0.25 (+0.16%) | 144,168 |
| 7 Oct 2010 | INR | 158.25 | 158.8 | 150.4 | 152.4 | 152.4 | -5 (-3.18%) | 251,401 |
| 6 Oct 2010 | INR | 151.05 | 159 | 150.6 | 157.4 | 157.4 | +6.9 (+4.58%) | 668,515 |
| 5 Oct 2010 | INR | 150.15 | 153.8 | 149.2 | 150.5 | 150.5 | +1.15 (+0.77%) | 352,678 |
| 4 Oct 2010 | INR | 148 | 150.2 | 146.3 | 149.35 | 149.35 | +3.05 (+2.08%) | 398,488 |
| 1 Oct 2010 | INR | 143.5 | 147.4 | 142 | 146.3 | 146.3 | +3.15 (+2.20%) | 216,803 |
| 30 Sep 2010 | INR | 144.5 | 145.8 | 141.5 | 143.15 | 143.15 | -0.9 (-0.62%) | 129,367 |
| 29 Sep 2010 | INR | 146 | 149.5 | 143.5 | 144.05 | 144.05 | +0.4 (+0.28%) | 570,363 |
| 28 Sep 2010 | INR | 142.7 | 145 | 140.45 | 143.65 | 143.65 | +1.95 (+1.38%) | 263,229 |
| 27 Sep 2010 | INR | 139.2 | 145.2 | 138.4 | 141.7 | 141.7 | +4.2 (+3.05%) | 542,156 |
| 24 Sep 2010 | INR | 135.95 | 137.95 | 135.25 | 137.5 | 137.5 | +1.85 (+1.36%) | 104,751 |
| 23 Sep 2010 | INR | 135.5 | 138.4 | 132 | 135.65 | 135.65 | +1.15 (+0.86%) | 153,878 |
| 22 Sep 2010 | INR | 136.2 | 138 | 134.05 | 134.5 | 134.5 | -1.45 (-1.07%) | 123,850 |
| 21 Sep 2010 | INR | 140.5 | 141 | 134.1 | 135.95 | 135.95 | -3.8 (-2.72%) | 163,985 |
| 20 Sep 2010 | INR | 140.3 | 141.7 | 138.55 | 139.75 | 139.75 | +0.35 (+0.25%) | 131,928 |
| 17 Sep 2010 | INR | 138 | 142 | 137.1 | 139.4 | 139.4 | +2.15 (+1.57%) | 226,714 |
| 16 Sep 2010 | INR | 138.3 | 140 | 135.85 | 137.25 | 137.25 | -1.05 (-0.76%) | 149,186 |
