| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Sep 2010 | INR | 137.25 | 140.4 | 135.4 | 138.3 | 138.3 | +1.7 (+1.24%) | 394,801 |
| 14 Sep 2010 | INR | 147.5 | 147.5 | 134.1 | 136.6 | 136.6 | -4.15 (-2.95%) | 370,828 |
| 13 Sep 2010 | INR | 141.95 | 143.4 | 139.3 | 140.75 | 140.75 | +0.75 (+0.54%) | 76,074 |
| 9 Sep 2010 | INR | 144.9 | 145 | 139.2 | 140 | 140 | -3 (-2.10%) | 111,858 |
| 8 Sep 2010 | INR | 144.9 | 145 | 142 | 143 | 143 | -2.65 (-1.82%) | 78,954 |
| 7 Sep 2010 | INR | 144.1 | 147.5 | 144 | 145.65 | 145.65 | +1.75 (+1.22%) | 222,202 |
| 6 Sep 2010 | INR | 141.3 | 146.15 | 140.6 | 143.9 | 143.9 | +3.5 (+2.49%) | 275,570 |
| 3 Sep 2010 | INR | 137 | 142.6 | 136 | 140.4 | 140.4 | +3.6 (+2.63%) | 256,834 |
| 2 Sep 2010 | INR | 138 | 139 | 135.3 | 136.8 | 136.8 | -0.2 (-0.15%) | 141,182 |
| 1 Sep 2010 | INR | 132.95 | 137.65 | 131.2 | 137 | 137 | +6.85 (+5.26%) | 181,859 |
| 31 Aug 2010 | INR | 135.65 | 136.2 | 128.2 | 130.15 | 130.15 | -6.05 (-4.44%) | 182,795 |
| 30 Aug 2010 | INR | 139.25 | 141.05 | 134.8 | 136.2 | 136.2 | -1.8 (-1.30%) | 112,000 |
| 27 Aug 2010 | INR | 136.85 | 141.8 | 136.85 | 138 | 138 | +1.8 (+1.32%) | 237,037 |
| 26 Aug 2010 | INR | 139 | 140.5 | 135.75 | 136.2 | 136.2 | -2.5 (-1.80%) | 127,948 |
| 25 Aug 2010 | INR | 140 | 141.7 | 137 | 138.7 | 138.7 | -2.3 (-1.63%) | 181,948 |
| 24 Aug 2010 | INR | 146.9 | 147.55 | 139.35 | 141 | 141 | -5.05 (-3.46%) | 233,009 |
| 23 Aug 2010 | INR | 141 | 147.9 | 138.5 | 146.05 | 146.05 | +5.95 (+4.25%) | 275,651 |
| 20 Aug 2010 | INR | 143.15 | 144.1 | 138.55 | 140.1 | 140.1 | -3.65 (-2.54%) | 219,304 |
| 19 Aug 2010 | INR | 146.9 | 147.1 | 143.1 | 143.75 | 143.75 | -2.1 (-1.44%) | 164,911 |
| 18 Aug 2010 | INR | 148.25 | 148.8 | 144.65 | 145.85 | 145.85 | -0.9 (-0.61%) | 213,789 |
| 17 Aug 2010 | INR | 148 | 149.7 | 143.85 | 146.75 | 146.75 | -0.2 (-0.14%) | 349,711 |
| 16 Aug 2010 | INR | 148.9 | 152.4 | 145.5 | 146.95 | 146.95 | -1.05 (-0.71%) | 646,229 |
| 13 Aug 2010 | INR | 147 | 150.25 | 145 | 148 | 148 | +2.85 (+1.96%) | 685,429 |
| 12 Aug 2010 | INR | 140 | 146 | 139.05 | 145.15 | 145.15 | +4.25 (+3.02%) | 732,715 |
| 11 Aug 2010 | INR | 134 | 143.2 | 133 | 140.9 | 140.9 | +7.5 (+5.62%) | 1,367,495 |
| 10 Aug 2010 | INR | 134.25 | 139.35 | 131.55 | 133.4 | 133.4 | -0.4 (-0.30%) | 849,164 |
| 9 Aug 2010 | INR | 124.8 | 135 | 123.75 | 133.8 | 133.8 | +9.7 (+7.82%) | 1,155,065 |
| 6 Aug 2010 | INR | 122 | 124.8 | 121.1 | 124.1 | 124.1 | +2.55 (+2.10%) | 529,841 |
| 5 Aug 2010 | INR | 114.75 | 122.7 | 113.3 | 121.55 | 121.55 | +7.4 (+6.48%) | 900,701 |
| 4 Aug 2010 | INR | 115.15 | 115.65 | 113.5 | 114.15 | 114.15 | -0.2 (-0.17%) | 202,744 |
