| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 3 Aug 2010 | INR | 115 | 116 | 114 | 114.35 | 114.35 | +0.3 (+0.26%) | 138,802 |
| 2 Aug 2010 | INR | 115.6 | 116.5 | 113.65 | 114.05 | 114.05 | -0.1 (-0.09%) | 146,792 |
| 30 Jul 2010 | INR | 114.5 | 117.55 | 113.55 | 114.15 | 114.15 | -0.55 (-0.48%) | 225,075 |
| 29 Jul 2010 | INR | 115.9 | 116.6 | 113.95 | 114.7 | 114.7 | +0.75 (+0.66%) | 167,686 |
| 28 Jul 2010 | INR | 120.45 | 120.9 | 113.55 | 113.95 | 113.95 | -4.2 (-3.55%) | 446,867 |
| 27 Jul 2010 | INR | 120.3 | 124.7 | 117 | 118.15 | 118.15 | -1.85 (-1.54%) | 689,744 |
| 26 Jul 2010 | INR | 124 | 124 | 118.65 | 120 | 120 | -2.85 (-2.32%) | 171,545 |
| 23 Jul 2010 | INR | 127.7 | 127.8 | 122.5 | 122.85 | 122.85 | -3.1 (-2.46%) | 385,599 |
| 22 Jul 2010 | INR | 122.5 | 126.8 | 121.5 | 125.95 | 125.95 | +3.75 (+3.07%) | 634,531 |
| 21 Jul 2010 | INR | 123.6 | 124.4 | 122 | 122.2 | 122.2 | -0.15 (-0.12%) | 187,330 |
| 20 Jul 2010 | INR | 124.6 | 124.6 | 121.35 | 122.35 | 122.35 | +1.3 (+1.07%) | 492,501 |
| 19 Jul 2010 | INR | 120.5 | 124.6 | 118.5 | 121.05 | 121.05 | -1.35 (-1.10%) | 513,859 |
| 16 Jul 2010 | INR | 121.05 | 123.3 | 118.75 | 122.4 | 122.4 | +2.2 (+1.83%) | 495,874 |
| 15 Jul 2010 | INR | 116.9 | 122.65 | 115.9 | 120.2 | 120.2 | -1.3 (-1.07%) | 828,917 |
| 14 Jul 2010 | INR | 119 | 125.65 | 117 | 121.5 | 121.5 | +3.6 (+3.05%) | 1,373,963 |
| 13 Jul 2010 | INR | 117.5 | 119.25 | 116.8 | 117.9 | 117.9 | +1 (+0.86%) | 475,373 |
| 12 Jul 2010 | INR | 113.25 | 117.4 | 113 | 116.9 | 116.9 | +4.05 (+3.59%) | 763,225 |
| 9 Jul 2010 | INR | 111.65 | 114.65 | 111.2 | 112.85 | 112.85 | +1.7 (+1.53%) | 267,114 |
| 8 Jul 2010 | INR | 112 | 112.5 | 110.8 | 111.15 | 111.15 | +0.45 (+0.41%) | 141,574 |
| 7 Jul 2010 | INR | 110 | 112.9 | 110 | 110.7 | 110.7 | -0.65 (-0.58%) | 305,670 |
| 6 Jul 2010 | INR | 112.3 | 112.8 | 110.5 | 111.35 | 111.35 | -0.7 (-0.62%) | 219,861 |
| 5 Jul 2010 | INR | 111.4 | 113.3 | 108.7 | 112.05 | 112.05 | +1.8 (+1.63%) | 311,338 |
| 2 Jul 2010 | INR | 113.1 | 114.95 | 109.5 | 110.25 | 110.25 | -3 (-2.65%) | 453,040 |
| 1 Jul 2010 | INR | 109.5 | 114.8 | 107.6 | 113.25 | 113.25 | +4.3 (+3.95%) | 1,669,009 |
| 30 Jun 2010 | INR | 102.55 | 109.8 | 102.5 | 108.95 | 108.95 | +4.85 (+4.66%) | 1,620,895 |
| 29 Jun 2010 | INR | 104.5 | 106.45 | 102.5 | 104.1 | 104.1 | +0.85 (+0.82%) | 868,864 |
| 28 Jun 2010 | INR | 99.05 | 104 | 96.05 | 103.25 | 103.25 | +4.5 (+4.56%) | 747,107 |
| 25 Jun 2010 | INR | 99.1 | 101.2 | 97.5 | 98.75 | 98.75 | -0.35 (-0.35%) | 196,556 |
| 24 Jun 2010 | INR | 100.95 | 101 | 98.35 | 99.1 | 99.1 | -0.95 (-0.95%) | 186,175 |
| 23 Jun 2010 | INR | 100.05 | 104.5 | 99 | 100.05 | 100.05 | +0.25 (+0.25%) | 902,901 |
