| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Jun 2010 | INR | 97 | 100.5 | 96.05 | 99.8 | 99.8 | +3 (+3.10%) | 589,796 |
| 21 Jun 2010 | INR | 96.8 | 98.5 | 96 | 96.8 | 96.8 | +1.45 (+1.52%) | 234,337 |
| 18 Jun 2010 | INR | 96.75 | 96.9 | 95 | 95.35 | 95.35 | -0.95 (-0.99%) | 40,370 |
| 17 Jun 2010 | INR | 96.8 | 97.7 | 95.9 | 96.3 | 96.3 | +0.55 (+0.57%) | 92,817 |
| 16 Jun 2010 | INR | 95 | 97.5 | 95 | 95.75 | 95.75 | +0.9 (+0.95%) | 139,297 |
| 15 Jun 2010 | INR | 94 | 96.35 | 93.7 | 94.85 | 94.85 | +0.9 (+0.96%) | 100,357 |
| 14 Jun 2010 | INR | 94.05 | 94.75 | 93.75 | 93.95 | 93.95 | +0.05 (+0.05%) | 49,417 |
| 11 Jun 2010 | INR | 94.75 | 95.4 | 93.4 | 93.9 | 93.9 | -0.1 (-0.11%) | 55,423 |
| 10 Jun 2010 | INR | 94.4 | 94.5 | 93.4 | 94 | 94 | +0.9 (+0.97%) | 29,970 |
| 9 Jun 2010 | INR | 94 | 94.8 | 92.8 | 93.1 | 93.1 | -0.3 (-0.32%) | 73,379 |
| 8 Jun 2010 | INR | 93.85 | 96.9 | 93.15 | 93.4 | 93.4 | -0.7 (-0.74%) | 144,499 |
| 7 Jun 2010 | INR | 92.9 | 95.05 | 92.3 | 94.1 | 94.1 | -0.1 (-0.11%) | 66,106 |
| 4 Jun 2010 | INR | 95 | 95.8 | 93.9 | 94.2 | 94.2 | -0.2 (-0.21%) | 76,831 |
| 3 Jun 2010 | INR | 93.55 | 96.4 | 93.55 | 94.4 | 94.4 | +1.45 (+1.56%) | 165,192 |
| 2 Jun 2010 | INR | 92.4 | 93.6 | 92 | 92.95 | 92.95 | +1 (+1.09%) | 52,524 |
| 1 Jun 2010 | INR | 94.85 | 94.9 | 91.5 | 91.95 | 91.95 | -2.05 (-2.18%) | 93,860 |
| 31 May 2010 | INR | 94.4 | 94.55 | 92.6 | 94 | 94 | +0.25 (+0.27%) | 59,701 |
| 28 May 2010 | INR | 94.7 | 94.7 | 93.15 | 93.75 | 93.75 | +0.3 (+0.32%) | 62,662 |
| 27 May 2010 | INR | 91.4 | 94.2 | 91.3 | 93.45 | 93.45 | +1.4 (+1.52%) | 188,149 |
| 26 May 2010 | INR | 92.4 | 92.8 | 91.1 | 92.05 | 92.05 | +1.8 (+1.99%) | 59,859 |
| 25 May 2010 | INR | 92.45 | 93 | 89.9 | 90.25 | 90.25 | -2.85 (-3.06%) | 143,487 |
| 24 May 2010 | INR | 95.8 | 95.8 | 93 | 93.1 | 93.1 | -0.25 (-0.27%) | 75,527 |
| 21 May 2010 | INR | 91.1 | 94 | 91.05 | 93.35 | 93.35 | -0.3 (-0.32%) | 109,046 |
| 20 May 2010 | INR | 95.7 | 96.5 | 93.5 | 93.65 | 93.65 | -0.95 (-1.00%) | 175,912 |
| 19 May 2010 | INR | 95.65 | 98.65 | 94.2 | 94.6 | 94.6 | -2.5 (-2.57%) | 283,956 |
| 18 May 2010 | INR | 96.7 | 99.25 | 96.1 | 97.1 | 97.1 | +0.35 (+0.36%) | 379,401 |
| 17 May 2010 | INR | 95.25 | 97.7 | 94.1 | 96.75 | 96.75 | -0.2 (-0.21%) | 281,255 |
| 14 May 2010 | INR | 98.55 | 101 | 96.45 | 96.95 | 96.95 | -1.55 (-1.57%) | 449,033 |
| 13 May 2010 | INR | 98.85 | 101 | 98.1 | 98.5 | 98.5 | +0.6 (+0.61%) | 627,284 |
| 12 May 2010 | INR | 96 | 102.35 | 95.3 | 97.9 | 97.9 | +3.8 (+4.04%) | 2,057,629 |
