Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
11 May 2010 | INR | 97.35 | 97.5 | 93.65 | 94.1 | 94.1 | -2.25 (-2.34%) | 367,950 |
10 May 2010 | INR | 94.8 | 97.6 | 94.3 | 96.35 | 96.35 | +3.3 (+3.55%) | 386,242 |
7 May 2010 | INR | 94 | 96.45 | 91.1 | 93.05 | 93.05 | -5 (-5.10%) | 563,125 |
6 May 2010 | INR | 94 | 100.4 | 94 | 98.05 | 98.05 | +4.05 (+4.31%) | 1,970,571 |
5 May 2010 | INR | 90.4 | 94.8 | 89.05 | 94 | 94 | +2.5 (+2.73%) | 247,419 |
4 May 2010 | INR | 96 | 96.55 | 90.85 | 91.5 | 91.5 | -3.6 (-3.79%) | 237,743 |
3 May 2010 | INR | 94.8 | 97.35 | 93.75 | 95.1 | 95.1 | +0.15 (+0.16%) | 417,418 |
30 Apr 2010 | INR | 92 | 97.5 | 91.8 | 94.95 | 94.95 | +3.75 (+4.11%) | 1,492,994 |
29 Apr 2010 | INR | 88.8 | 92.8 | 88.8 | 91.2 | 91.2 | +2.65 (+2.99%) | 312,128 |
28 Apr 2010 | INR | 89 | 89.1 | 87.55 | 88.55 | 88.55 | -0.5 (-0.56%) | 60,477 |
27 Apr 2010 | INR | 90 | 91 | 88.7 | 89.05 | 89.05 | -0.45 (-0.50%) | 139,022 |
26 Apr 2010 | INR | 89.15 | 90.85 | 89.15 | 89.5 | 89.5 | -0.2 (-0.22%) | 75,480 |
23 Apr 2010 | INR | 89.75 | 90.9 | 89.2 | 89.7 | 89.7 | -0.2 (-0.22%) | 58,017 |
22 Apr 2010 | INR | 89.8 | 91.3 | 89.55 | 89.9 | 89.9 | +0.1 (+0.11%) | 112,823 |
21 Apr 2010 | INR | 89.5 | 91 | 89 | 89.8 | 89.8 | +0.05 (+0.06%) | 71,131 |
20 Apr 2010 | INR | 88.25 | 91.3 | 88.25 | 89.75 | 89.75 | +1.55 (+1.76%) | 109,296 |
19 Apr 2010 | INR | 89 | 89.3 | 87.7 | 88.2 | 88.2 | -1.15 (-1.29%) | 84,157 |
16 Apr 2010 | INR | 90.1 | 90.6 | 88.8 | 89.35 | 89.35 | -0.35 (-0.39%) | 107,420 |
15 Apr 2010 | INR | 92.05 | 92.65 | 89.3 | 89.7 | 89.7 | -1.75 (-1.91%) | 73,089 |
14 Apr 2010 | INR | 91.45 | 91.45 | 91.45 | 91.45 | 91.45 | 0.0 (0.0%) | 0 |
13 Apr 2010 | INR | 93.4 | 93.5 | 91 | 91.45 | 91.45 | -0.95 (-1.03%) | 155,492 |
12 Apr 2010 | INR | 91.85 | 93.45 | 89.9 | 92.4 | 92.4 | +1.3 (+1.43%) | 270,872 |
9 Apr 2010 | INR | 90.5 | 92.55 | 90.2 | 91.1 | 91.1 | +0.95 (+1.05%) | 220,928 |
8 Apr 2010 | INR | 91 | 91.6 | 89.8 | 90.15 | 90.15 | -0.5 (-0.55%) | 131,496 |
7 Apr 2010 | INR | 90.05 | 93.5 | 89 | 90.65 | 90.65 | +1.15 (+1.28%) | 513,775 |
6 Apr 2010 | INR | 90.75 | 91.85 | 88.9 | 89.5 | 89.5 | -1 (-1.10%) | 318,801 |
5 Apr 2010 | INR | 87.1 | 91.75 | 87.1 | 90.5 | 90.5 | +2.95 (+3.37%) | 593,722 |
2 Apr 2010 | INR | 87.55 | 87.55 | 87.55 | 87.55 | 87.55 | 0.0 (0.0%) | 0 |
1 Apr 2010 | INR | 85.1 | 88 | 85.1 | 87.55 | 87.55 | +1.35 (+1.57%) | 71,705 |
31 Mar 2010 | INR | 86.9 | 88.25 | 86 | 86.2 | 86.2 | +0.05 (+0.06%) | 144,187 |