| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Mar 2010 | INR | 88.9 | 89.75 | 86 | 86.15 | 86.15 | -2.2 (-2.49%) | 177,693 |
| 29 Mar 2010 | INR | 85.75 | 90.7 | 85.75 | 88.35 | 88.35 | +2.25 (+2.61%) | 674,302 |
| 26 Mar 2010 | INR | 86.5 | 87.3 | 86 | 86.1 | 86.1 | -0.05 (-0.06%) | 83,878 |
| 25 Mar 2010 | INR | 86.5 | 86.5 | 85.75 | 86.15 | 86.15 | +0.3 (+0.35%) | 46,434 |
| 24 Mar 2010 | INR | 85.85 | 85.85 | 85.85 | 85.85 | 85.85 | 0.0 (0.0%) | 0 |
| 23 Mar 2010 | INR | 86.05 | 87.4 | 85.35 | 85.85 | 85.85 | +0.2 (+0.23%) | 72,516 |
| 22 Mar 2010 | INR | 86.2 | 86.5 | 85.25 | 85.65 | 85.65 | -1.05 (-1.21%) | 55,760 |
| 19 Mar 2010 | INR | 86.15 | 87.45 | 86.15 | 86.7 | 86.7 | +0.35 (+0.41%) | 108,011 |
| 18 Mar 2010 | INR | 87 | 87.45 | 86 | 86.35 | 86.35 | -0.4 (-0.46%) | 45,080 |
| 17 Mar 2010 | INR | 87 | 88.25 | 86.35 | 86.75 | 86.75 | 0.0 (0.0%) | 61,067 |
| 16 Mar 2010 | INR | 86 | 87.2 | 85.5 | 86.75 | 86.75 | +0.35 (+0.41%) | 43,936 |
| 15 Mar 2010 | INR | 87.5 | 87.5 | 85.75 | 86.4 | 86.4 | -0.8 (-0.92%) | 93,279 |
| 12 Mar 2010 | INR | 87.8 | 88.6 | 87 | 87.2 | 87.2 | -0.55 (-0.63%) | 72,110 |
| 11 Mar 2010 | INR | 87.85 | 90.3 | 87.05 | 87.75 | 87.75 | -0.1 (-0.11%) | 275,541 |
| 10 Mar 2010 | INR | 88.9 | 89.45 | 87.4 | 87.85 | 87.85 | -1.1 (-1.24%) | 73,348 |
| 9 Mar 2010 | INR | 91.3 | 91.3 | 88 | 88.95 | 88.95 | -1.65 (-1.82%) | 117,652 |
| 8 Mar 2010 | INR | 90.75 | 91.65 | 89.65 | 90.6 | 90.6 | +1.2 (+1.34%) | 116,844 |
| 5 Mar 2010 | INR | 90 | 91.95 | 89.1 | 89.4 | 89.4 | 0.0 (0.0%) | 211,135 |
| 4 Mar 2010 | INR | 88.25 | 90 | 87.65 | 89.4 | 89.4 | +1.25 (+1.42%) | 196,821 |
| 3 Mar 2010 | INR | 86.65 | 89 | 86.65 | 88.15 | 88.15 | +1.25 (+1.44%) | 199,630 |
| 2 Mar 2010 | INR | 86.2 | 87.75 | 86.2 | 86.9 | 86.9 | +1.3 (+1.52%) | 61,030 |
| 26 Feb 2010 | INR | 85.8 | 87.9 | 84.7 | 85.6 | 85.6 | +0.6 (+0.71%) | 156,661 |
| 25 Feb 2010 | INR | 85.9 | 86.35 | 84.8 | 85 | 85 | -0.6 (-0.70%) | 51,153 |
| 24 Feb 2010 | INR | 85.1 | 87.2 | 85 | 85.6 | 85.6 | -0.2 (-0.23%) | 69,106 |
| 23 Feb 2010 | INR | 86.15 | 86.75 | 85.5 | 85.8 | 85.8 | -0.35 (-0.41%) | 66,339 |
| 22 Feb 2010 | INR | 88.8 | 88.8 | 86 | 86.15 | 86.15 | -0.5 (-0.58%) | 46,268 |
| 19 Feb 2010 | INR | 86.5 | 87.45 | 86.25 | 86.65 | 86.65 | -0.95 (-1.08%) | 55,497 |
| 18 Feb 2010 | INR | 88.5 | 91.75 | 87.1 | 87.6 | 87.6 | +0.3 (+0.34%) | 428,832 |
| 17 Feb 2010 | INR | 86.9 | 88 | 86.25 | 87.3 | 87.3 | +1 (+1.16%) | 58,593 |
| 16 Feb 2010 | INR | 86.5 | 87 | 85.7 | 86.3 | 86.3 | +0.1 (+0.12%) | 34,750 |
