| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 15 Feb 2010 | INR | 86.85 | 87.45 | 86 | 86.2 | 86.2 | -0.2 (-0.23%) | 40,427 |
| 12 Feb 2010 | INR | 0 | 86.4 | 86.4 | 86.4 | 86.4 | 0.0 (0.0%) | 0 |
| 11 Feb 2010 | INR | 87.45 | 87.8 | 85.6 | 86.4 | 86.4 | +0.15 (+0.17%) | 88,798 |
| 10 Feb 2010 | INR | 88 | 88 | 85.8 | 86.25 | 86.25 | -1.05 (-1.20%) | 65,497 |
| 9 Feb 2010 | INR | 86 | 88 | 85.8 | 87.3 | 87.3 | +0.95 (+1.10%) | 98,999 |
| 8 Feb 2010 | INR | 86.1 | 87.8 | 85.4 | 86.35 | 86.35 | +1.3 (+1.53%) | 82,244 |
| 5 Feb 2010 | INR | 87.1 | 87.1 | 84.7 | 85.05 | 85.05 | -3.55 (-4.01%) | 251,677 |
| 4 Feb 2010 | INR | 89.05 | 91 | 88.25 | 88.6 | 88.6 | -1 (-1.12%) | 89,869 |
| 3 Feb 2010 | INR | 89.95 | 90.6 | 89.15 | 89.6 | 89.6 | +0.55 (+0.62%) | 87,435 |
| 2 Feb 2010 | INR | 92.95 | 93.65 | 88.6 | 89.05 | 89.05 | -2.85 (-3.10%) | 165,682 |
| 1 Feb 2010 | INR | 88.8 | 92.5 | 88.65 | 91.9 | 91.9 | +2.3 (+2.57%) | 240,822 |
| 29 Jan 2010 | INR | 88 | 90.35 | 85.1 | 89.6 | 89.6 | +1.65 (+1.88%) | 356,772 |
| 28 Jan 2010 | INR | 89.5 | 91.4 | 87.05 | 87.95 | 87.95 | +0.65 (+0.74%) | 338,605 |
| 27 Jan 2010 | INR | 90.5 | 92.2 | 86.75 | 87.3 | 87.3 | -4.7 (-5.11%) | 345,317 |
| 26 Jan 2010 | INR | 0 | 92 | 92 | 92 | 92 | 0.0 (0.0%) | 0 |
| 25 Jan 2010 | INR | 92.5 | 95 | 91 | 92 | 92 | -0.45 (-0.49%) | 546,898 |
| 22 Jan 2010 | INR | 92 | 93.6 | 89.4 | 92.45 | 92.45 | -0.8 (-0.86%) | 559,656 |
| 21 Jan 2010 | INR | 97 | 98.2 | 92.7 | 93.25 | 93.25 | -4.95 (-5.04%) | 789,486 |
| 20 Jan 2010 | INR | 96.35 | 103.3 | 96 | 98.2 | 98.2 | +2.8 (+2.94%) | 3,575,705 |
| 19 Jan 2010 | INR | 91.4 | 96.4 | 91.25 | 95.4 | 95.4 | +5.2 (+5.76%) | 2,122,176 |
| 18 Jan 2010 | INR | 89.35 | 92.3 | 88.25 | 90.2 | 90.2 | +0.8 (+0.89%) | 464,275 |
| 15 Jan 2010 | INR | 89.55 | 90.5 | 89 | 89.4 | 89.4 | +0.3 (+0.34%) | 364,319 |
| 14 Jan 2010 | INR | 89.55 | 90.5 | 88.15 | 89.1 | 89.1 | +0.25 (+0.28%) | 246,124 |
| 13 Jan 2010 | INR | 88.8 | 90.65 | 87.75 | 88.85 | 88.85 | -0.05 (-0.06%) | 209,846 |
| 12 Jan 2010 | INR | 92 | 92 | 88.65 | 88.9 | 88.9 | -1.35 (-1.50%) | 457,705 |
| 11 Jan 2010 | INR | 91.1 | 92 | 90 | 90.25 | 90.25 | -0.5 (-0.55%) | 345,435 |
| 8 Jan 2010 | INR | 92.45 | 93.9 | 90.5 | 90.75 | 90.75 | -0.85 (-0.93%) | 759,230 |
| 7 Jan 2010 | INR | 91.55 | 94.7 | 91.2 | 91.6 | 91.6 | +0.65 (+0.71%) | 2,929,868 |
| 6 Jan 2010 | INR | 92.25 | 92.75 | 90.55 | 90.95 | 90.95 | -0.5 (-0.55%) | 169,218 |
| 5 Jan 2010 | INR | 93 | 93.25 | 91.1 | 91.45 | 91.45 | -0.85 (-0.92%) | 217,639 |
