| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Jan 2010 | INR | 91.25 | 94.45 | 91 | 92.3 | 92.3 | +1.3 (+1.43%) | 236,307 |
| 31 Dec 2009 | INR | 91.7 | 93 | 90.7 | 91 | 91 | +0.3 (+0.33%) | 55,595 |
| 30 Dec 2009 | INR | 91.75 | 92.1 | 90.4 | 90.7 | 90.7 | -0.85 (-0.93%) | 37,029 |
| 29 Dec 2009 | INR | 90.5 | 93.85 | 90.2 | 91.55 | 91.55 | +1.75 (+1.95%) | 174,708 |
| 24 Dec 2009 | INR | 89.6 | 91.2 | 89.2 | 89.8 | 89.8 | +0.8 (+0.90%) | 59,730 |
| 23 Dec 2009 | INR | 88.3 | 90.75 | 88.3 | 89 | 89 | +1.05 (+1.19%) | 73,233 |
| 22 Dec 2009 | INR | 87.1 | 88.9 | 87.05 | 87.95 | 87.95 | +0.6 (+0.69%) | 48,481 |
| 21 Dec 2009 | INR | 88.9 | 88.9 | 87 | 87.35 | 87.35 | -0.95 (-1.08%) | 44,094 |
| 18 Dec 2009 | INR | 89 | 90.35 | 87.75 | 88.3 | 88.3 | -0.8 (-0.90%) | 50,196 |
| 17 Dec 2009 | INR | 89.9 | 91.25 | 88 | 89.1 | 89.1 | -0.25 (-0.28%) | 57,106 |
| 16 Dec 2009 | INR | 89 | 90.9 | 88.8 | 89.35 | 89.35 | +0.5 (+0.56%) | 62,468 |
| 15 Dec 2009 | INR | 91.5 | 91.75 | 88.4 | 88.85 | 88.85 | -1.7 (-1.88%) | 57,444 |
| 14 Dec 2009 | INR | 92 | 92.85 | 90.05 | 90.55 | 90.55 | -1.25 (-1.36%) | 73,737 |
| 11 Dec 2009 | INR | 94.45 | 95.3 | 91.15 | 91.8 | 91.8 | -6,143.286 (-98.53%) | 94,023 |
| 10 Dec 2009 | USD | 92.85 | 94.8 | 92.2 | 92.95 | 92.95 | +90.965 (+4583.78%) | 118,761 |
| 9 Dec 2009 | INR | 92.15 | 95.3 | 92 | 92.35 | 92.35 | -6,159.506 (-98.52%) | 171,003 |
| 8 Dec 2009 | USD | 93 | 93.9 | 92.25 | 93.2 | 93.2 | +91.214 (+4593.83%) | 80,384 |
| 7 Dec 2009 | INR | 93 | 95.45 | 90.6 | 92.4 | 92.4 | -0.3 (-0.32%) | 144,065 |
| 4 Dec 2009 | INR | 92 | 95.25 | 90.15 | 92.7 | 92.7 | -6,192.696 (-98.53%) | 105,724 |
| 3 Dec 2009 | USD | 95 | 95.9 | 93.25 | 93.7 | 93.7 | +91.675 (+4526.39%) | 126,170 |
| 2 Dec 2009 | INR | 94.7 | 97.2 | 93.35 | 94.25 | 94.25 | +0.65 (+0.69%) | 375,508 |
| 1 Dec 2009 | INR | 94 | 95.6 | 93.35 | 93.6 | 93.6 | +0.4 (+0.43%) | 311,699 |
| 30 Nov 2009 | INR | 91.1 | 94.25 | 90.1 | 93.2 | 93.2 | +3.5 (+3.90%) | 453,568 |
| 27 Nov 2009 | INR | 89 | 90.6 | 86 | 89.7 | 89.7 | -1.15 (-1.27%) | 272,270 |
| 26 Nov 2009 | INR | 92.5 | 93 | 90.4 | 90.85 | 90.85 | -2 (-2.15%) | 219,312 |
| 25 Nov 2009 | INR | 96 | 96.2 | 92.55 | 92.85 | 92.85 | -2.05 (-2.16%) | 216,344 |
| 24 Nov 2009 | INR | 95.7 | 98.4 | 94.2 | 94.9 | 94.9 | +0.1 (+0.11%) | 686,921 |
| 23 Nov 2009 | INR | 98.7 | 99 | 94.25 | 94.8 | 94.8 | -2.4 (-2.47%) | 407,242 |
| 20 Nov 2009 | INR | 99.9 | 100.7 | 95.25 | 97.2 | 97.2 | -2.25 (-2.26%) | 955,229 |
| 19 Nov 2009 | INR | 91.9 | 100.85 | 91.8 | 99.45 | 99.45 | +7.95 (+8.69%) | 2,113,354 |
