| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Nov 2009 | INR | 90.5 | 92.8 | 90.2 | 91.5 | 91.5 | +0.95 (+1.05%) | 191,516 |
| 17 Nov 2009 | INR | 92.95 | 92.95 | 89 | 90.55 | 90.55 | -0.4 (-0.44%) | 164,866 |
| 16 Nov 2009 | INR | 92.2 | 95.5 | 90.7 | 90.95 | 90.95 | +0.8 (+0.89%) | 95,714 |
| 13 Nov 2009 | INR | 92.25 | 92.95 | 89.75 | 90.15 | 90.15 | -2 (-2.17%) | 118,781 |
| 12 Nov 2009 | INR | 92.85 | 95 | 91.2 | 92.15 | 92.15 | -0.05 (-0.05%) | 259,953 |
| 11 Nov 2009 | INR | 92 | 95.2 | 90.2 | 92.2 | 92.2 | +0.45 (+0.49%) | 327,957 |
| 10 Nov 2009 | INR | 97 | 97 | 91.15 | 91.75 | 91.75 | -2.9 (-3.06%) | 459,266 |
| 9 Nov 2009 | INR | 87.5 | 95.75 | 86.5 | 94.65 | 94.65 | +8.4 (+9.74%) | 595,356 |
| 6 Nov 2009 | INR | 84.8 | 88.4 | 84.1 | 86.25 | 86.25 | +2.85 (+3.42%) | 146,298 |
| 5 Nov 2009 | INR | 81.15 | 83.9 | 80.5 | 83.4 | 83.4 | +0.95 (+1.15%) | 76,071 |
| 4 Nov 2009 | INR | 80.8 | 83.3 | 79.05 | 82.45 | 82.45 | +2.8 (+3.52%) | 126,073 |
| 3 Nov 2009 | INR | 84.5 | 84.5 | 78.5 | 79.65 | 79.65 | -5.55 (-6.51%) | 170,437 |
| 30 Oct 2009 | INR | 89 | 89.75 | 84.55 | 85.2 | 85.2 | -0.9 (-1.05%) | 119,162 |
| 29 Oct 2009 | INR | 86 | 87.95 | 84.15 | 86.1 | 86.1 | -1.65 (-1.88%) | 90,812 |
| 28 Oct 2009 | INR | 88.4 | 90.9 | 85 | 87.75 | 87.75 | -0.95 (-1.07%) | 225,232 |
| 27 Oct 2009 | INR | 92 | 94.4 | 88.25 | 88.7 | 88.7 | -3.65 (-3.95%) | 218,407 |
| 26 Oct 2009 | INR | 93 | 94.95 | 90.2 | 92.35 | 92.35 | +0.45 (+0.49%) | 273,017 |
| 23 Oct 2009 | INR | 94.3 | 94.9 | 91.5 | 91.9 | 91.9 | -1.05 (-1.13%) | 220,163 |
| 22 Oct 2009 | INR | 96.85 | 97.5 | 92.2 | 92.95 | 92.95 | -3.1 (-3.23%) | 233,085 |
| 21 Oct 2009 | INR | 98.5 | 99.9 | 95 | 96.05 | 96.05 | -2.8 (-2.83%) | 237,347 |
| 20 Oct 2009 | INR | 100 | 101.6 | 98.25 | 98.85 | 98.85 | -0.15 (-0.15%) | 771,097 |
| 17 Oct 2009 | INR | 99 | 100 | 96.5 | 99 | 99 | +0.7 (+0.71%) | 151,072 |
| 16 Oct 2009 | INR | 97.95 | 102.5 | 97.2 | 98.3 | 98.3 | +0.55 (+0.56%) | 818,397 |
| 15 Oct 2009 | INR | 100.7 | 100.8 | 96.1 | 97.75 | 97.75 | -1.95 (-1.96%) | 695,654 |
| 14 Oct 2009 | INR | 97.3 | 103.25 | 96.6 | 99.7 | 99.7 | +4 (+4.18%) | 3,155,943 |
| 12 Oct 2009 | INR | 99.75 | 99.75 | 95.1 | 95.7 | 95.7 | -1 (-1.03%) | 2,017,360 |
| 9 Oct 2009 | INR | 88.4 | 100.2 | 88.2 | 96.7 | 96.7 | +9.1 (+10.39%) | 3,498,384 |
| 8 Oct 2009 | INR | 88.9 | 88.9 | 87 | 87.6 | 87.6 | -0.05 (-0.06%) | 100,109 |
| 7 Oct 2009 | INR | 87.15 | 89.75 | 87.15 | 87.65 | 87.65 | +1.1 (+1.27%) | 232,082 |
| 6 Oct 2009 | INR | 89 | 89.9 | 85.3 | 86.55 | 86.55 | -1.1 (-1.25%) | 171,819 |
