| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 18 Feb 2009 | INR | 33.95 | 33.95 | 33.25 | 33.8 | 33.8 | +0.15 (+0.45%) | 2,988 |
| 17 Feb 2009 | INR | 34.5 | 34.5 | 33.35 | 33.65 | 33.65 | -0.55 (-1.61%) | 4,283 |
| 16 Feb 2009 | INR | 35.4 | 35.4 | 34 | 34.2 | 34.2 | 0.0 (0.0%) | 14,127 |
| 13 Feb 2009 | INR | 33.45 | 35.55 | 33.45 | 34.2 | 34.2 | -0.3 (-0.87%) | 22,909 |
| 12 Feb 2009 | INR | 34.25 | 34.5 | 34.15 | 34.5 | 34.5 | +0.3 (+0.88%) | 3,944 |
| 11 Feb 2009 | INR | 34.1 | 34.45 | 33.7 | 34.2 | 34.2 | +0.5 (+1.48%) | 4,719 |
| 10 Feb 2009 | INR | 34 | 34 | 33.7 | 33.7 | 33.7 | -0.3 (-0.88%) | 3,362 |
| 9 Feb 2009 | INR | 33.55 | 34.1 | 33.55 | 34 | 34 | +0.15 (+0.44%) | 2,572 |
| 6 Feb 2009 | INR | 33.3 | 33.9 | 33.3 | 33.85 | 33.85 | +0.6 (+1.80%) | 2,316 |
| 5 Feb 2009 | INR | 34 | 34.45 | 33.25 | 33.25 | 33.25 | -0.7 (-2.06%) | 4,669 |
| 4 Feb 2009 | INR | 40 | 40 | 33.5 | 33.95 | 33.95 | +0.25 (+0.74%) | 2,218 |
| 3 Feb 2009 | INR | 34.45 | 34.45 | 33.7 | 33.7 | 33.7 | 0.0 (0.0%) | 3,756 |
| 2 Feb 2009 | INR | 34 | 34 | 33.55 | 33.7 | 33.7 | +0.1 (+0.30%) | 2,111 |
| 30 Jan 2009 | INR | 34.8 | 34.8 | 32 | 33.6 | 33.6 | -0.4 (-1.18%) | 5,294 |
| 29 Jan 2009 | INR | 32.6 | 34.5 | 31.05 | 34 | 34 | +0.4 (+1.19%) | 4,772 |
| 28 Jan 2009 | INR | 34.95 | 35 | 33.6 | 33.6 | 33.6 | -0.55 (-1.61%) | 6,070 |
| 27 Jan 2009 | INR | 34.8 | 35.5 | 34.05 | 34.15 | 34.15 | -1.15 (-3.26%) | 3,853 |
| 23 Jan 2009 | INR | 35.65 | 36.15 | 34.65 | 35.3 | 35.3 | -0.7 (-1.94%) | 15,441 |
| 22 Jan 2009 | INR | 37.8 | 37.8 | 35.9 | 36 | 36 | -1.1 (-2.96%) | 3,915 |
| 21 Jan 2009 | INR | 37.05 | 37.65 | 36.6 | 37.1 | 37.1 | -0.25 (-0.67%) | 2,727 |
| 20 Jan 2009 | INR | 37.45 | 37.9 | 37.25 | 37.35 | 37.35 | -0.05 (-0.13%) | 858 |
| 19 Jan 2009 | INR | 37.9 | 37.9 | 37.25 | 37.4 | 37.4 | +0.55 (+1.49%) | 668 |
| 16 Jan 2009 | INR | 37 | 37.9 | 36.85 | 36.85 | 36.85 | -0.4 (-1.07%) | 1,756 |
| 15 Jan 2009 | INR | 37 | 38 | 36.6 | 37.25 | 37.25 | -0.75 (-1.97%) | 13,387 |
| 14 Jan 2009 | INR | 36.1 | 38.3 | 35.5 | 38 | 38 | +1.75 (+4.83%) | 10,974 |
| 13 Jan 2009 | INR | 35.5 | 36.9 | 35.5 | 36.25 | 36.25 | -0.2 (-0.55%) | 8,406 |
| 12 Jan 2009 | INR | 38.5 | 38.6 | 35.5 | 36.45 | 36.45 | -0.4 (-1.09%) | 9,584 |
| 9 Jan 2009 | INR | 38 | 38.25 | 36.25 | 36.85 | 36.85 | -0.85 (-2.25%) | 11,053 |
| 7 Jan 2009 | INR | 40.9 | 41 | 37.5 | 37.7 | 37.7 | -2.6 (-6.45%) | 11,460 |
| 6 Jan 2009 | INR | 40.7 | 41 | 39.2 | 40.3 | 40.3 | +0.15 (+0.37%) | 5,808 |
