| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jan 2009 | INR | 40.35 | 41.5 | 39.6 | 40.15 | 40.15 | +1.05 (+2.69%) | 14,527 |
| 2 Jan 2009 | INR | 38.9 | 39.9 | 38.9 | 39.1 | 39.1 | +1 (+2.62%) | 9,322 |
| 1 Jan 2009 | INR | 38 | 38.5 | 37.75 | 38.1 | 38.1 | +0.45 (+1.20%) | 4,020 |
| 31 Dec 2008 | INR | 37.3 | 38.3 | 37.3 | 37.65 | 37.65 | +0.55 (+1.48%) | 4,030 |
| 30 Dec 2008 | INR | 37.1 | 37.55 | 36.75 | 37.1 | 37.1 | +0.6 (+1.64%) | 3,192 |
| 29 Dec 2008 | INR | 37.55 | 37.55 | 36.15 | 36.5 | 36.5 | -1.2 (-3.18%) | 7,887 |
| 26 Dec 2008 | INR | 38.8 | 39 | 36.55 | 37.7 | 37.7 | +0.6 (+1.62%) | 3,403 |
| 24 Dec 2008 | INR | 37.8 | 37.8 | 37.1 | 37.1 | 37.1 | -0.4 (-1.07%) | 5,989 |
| 23 Dec 2008 | INR | 38.55 | 38.95 | 37.5 | 37.5 | 37.5 | -1.5 (-3.85%) | 9,243 |
| 22 Dec 2008 | INR | 38.5 | 39.85 | 38.5 | 39 | 39 | +0.8 (+2.09%) | 5,450 |
| 19 Dec 2008 | INR | 38.45 | 40 | 37.5 | 38.2 | 38.2 | -0.85 (-2.18%) | 8,797 |
| 18 Dec 2008 | INR | 39.65 | 39.65 | 37.45 | 39.05 | 39.05 | +0.9 (+2.36%) | 16,244 |
| 17 Dec 2008 | INR | 39.75 | 43.25 | 37.6 | 38.15 | 38.15 | +0.9 (+2.42%) | 44,170 |
| 16 Dec 2008 | INR | 36.4 | 38.5 | 36.4 | 37.25 | 37.25 | +0.45 (+1.22%) | 13,527 |
| 15 Dec 2008 | INR | 36.5 | 38 | 36.5 | 36.8 | 36.8 | +1 (+2.79%) | 12,466 |
| 12 Dec 2008 | INR | 36 | 36.2 | 35.7 | 35.8 | 35.8 | -0.2 (-0.56%) | 4,990 |
| 11 Dec 2008 | INR | 36.15 | 36.45 | 35.2 | 36 | 36 | +0.8 (+2.27%) | 8,393 |
| 10 Dec 2008 | INR | 36.2 | 36.55 | 35.2 | 35.2 | 35.2 | -0.6 (-1.68%) | 4,974 |
| 8 Dec 2008 | INR | 36.1 | 36.8 | 35.4 | 35.8 | 35.8 | +0.4 (+1.13%) | 14,854 |
| 5 Dec 2008 | INR | 35.55 | 36.5 | 35 | 35.4 | 35.4 | -0.2 (-0.56%) | 9,431 |
| 4 Dec 2008 | INR | 34.5 | 37.35 | 34 | 35.6 | 35.6 | +2.3 (+6.91%) | 27,925 |
| 3 Dec 2008 | INR | 31 | 33.9 | 31 | 33.3 | 33.3 | +1.45 (+4.55%) | 12,677 |
| 2 Dec 2008 | INR | 32 | 32 | 31.2 | 31.85 | 31.85 | +0.05 (+0.16%) | 1,472 |
| 1 Dec 2008 | INR | 32.85 | 33.05 | 31.8 | 31.8 | 31.8 | -0.7 (-2.15%) | 5,452 |
| 28 Nov 2008 | INR | 33 | 33 | 32 | 32.5 | 32.5 | -0.35 (-1.07%) | 1,096 |
| 26 Nov 2008 | INR | 32 | 32.85 | 31.5 | 32.85 | 32.85 | +1.25 (+3.96%) | 2,484 |
| 25 Nov 2008 | INR | 32.5 | 32.5 | 31.05 | 31.6 | 31.6 | -0.4 (-1.25%) | 28,722 |
| 24 Nov 2008 | INR | 32.2 | 33 | 31.7 | 32 | 32 | -0.05 (-0.16%) | 6,460 |
| 21 Nov 2008 | INR | 33.5 | 33.6 | 32.05 | 32.05 | 32.05 | -0.95 (-2.88%) | 36,873 |
| 20 Nov 2008 | INR | 34.45 | 34.45 | 33 | 33 | 33 | -1 (-2.94%) | 4,564 |
