| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Nov 2008 | INR | 34.5 | 34.85 | 34 | 34 | 34 | +0.45 (+1.34%) | 6,664 |
| 18 Nov 2008 | INR | 36.5 | 36.5 | 33.5 | 33.55 | 33.55 | -2.95 (-8.08%) | 12,708 |
| 17 Nov 2008 | INR | 37 | 37 | 35.3 | 36.5 | 36.5 | -0.4 (-1.08%) | 3,676 |
| 14 Nov 2008 | INR | 37 | 37.25 | 36.6 | 36.9 | 36.9 | +0.35 (+0.96%) | 2,300 |
| 12 Nov 2008 | INR | 37 | 37.9 | 35 | 36.55 | 36.55 | -0.4 (-1.08%) | 4,631 |
| 11 Nov 2008 | INR | 37.5 | 37.85 | 36.5 | 36.95 | 36.95 | +0.9 (+2.50%) | 4,131 |
| 10 Nov 2008 | INR | 39 | 39.5 | 35.5 | 36.05 | 36.05 | -1.7 (-4.50%) | 13,368 |
| 7 Nov 2008 | INR | 36.55 | 38.25 | 36.5 | 37.75 | 37.75 | 0.0 (0.0%) | 7,953 |
| 6 Nov 2008 | INR | 38.95 | 38.95 | 37 | 37.75 | 37.75 | -1.1 (-2.83%) | 5,364 |
| 5 Nov 2008 | INR | 40.5 | 41 | 38.35 | 38.85 | 38.85 | -0.15 (-0.38%) | 12,435 |
| 4 Nov 2008 | INR | 38.15 | 39.4 | 35.3 | 39 | 39 | +0.75 (+1.96%) | 8,551 |
| 3 Nov 2008 | INR | 37 | 38.5 | 36.9 | 38.25 | 38.25 | +1.25 (+3.38%) | 9,737 |
| 31 Oct 2008 | INR | 35.95 | 37 | 34.5 | 37 | 37 | +3.5 (+10.45%) | 6,123 |
| 29 Oct 2008 | INR | 36.05 | 36.5 | 33.5 | 33.5 | 33.5 | -2.65 (-7.33%) | 12,218 |
| 28 Oct 2008 | INR | 35 | 36.75 | 35 | 36.15 | 36.15 | +3.2 (+9.71%) | 12,009 |
| 27 Oct 2008 | INR | 37 | 38.5 | 30.7 | 32.95 | 32.95 | -5.25 (-13.74%) | 101,783 |
| 24 Oct 2008 | INR | 39.4 | 40.4 | 38 | 38.2 | 38.2 | -1.9 (-4.74%) | 15,379 |
| 23 Oct 2008 | INR | 40 | 41.4 | 40 | 40.1 | 40.1 | -0.5 (-1.23%) | 23,117 |
| 22 Oct 2008 | INR | 41.25 | 41.25 | 40.55 | 40.6 | 40.6 | -0.6 (-1.46%) | 2,987 |
| 21 Oct 2008 | INR | 41.5 | 41.7 | 40.5 | 41.2 | 41.2 | +0.2 (+0.49%) | 4,032 |
| 20 Oct 2008 | INR | 41.05 | 41.95 | 40.85 | 41 | 41 | 0.0 (0.0%) | 7,265 |
| 17 Oct 2008 | INR | 41.15 | 42.25 | 40.1 | 41 | 41 | -0.6 (-1.44%) | 9,130 |
| 16 Oct 2008 | INR | 40.5 | 42.9 | 40.5 | 41.6 | 41.6 | -0.6 (-1.42%) | 11,269 |
| 15 Oct 2008 | INR | 44 | 44 | 41.65 | 42.2 | 42.2 | -1.55 (-3.54%) | 6,405 |
| 14 Oct 2008 | INR | 43.6 | 44.35 | 43.55 | 43.75 | 43.75 | +1.15 (+2.70%) | 16,181 |
| 13 Oct 2008 | INR | 41 | 42.8 | 40.45 | 42.6 | 42.6 | +1.7 (+4.16%) | 10,469 |
| 10 Oct 2008 | INR | 39 | 42 | 39 | 40.9 | 40.9 | -0.75 (-1.80%) | 23,071 |
| 8 Oct 2008 | INR | 42.6 | 42.6 | 41 | 41.65 | 41.65 | -2.4 (-5.45%) | 12,151 |
| 7 Oct 2008 | INR | 45.15 | 45.3 | 43.25 | 44.05 | 44.05 | -0.9 (-2.00%) | 6,147 |
| 6 Oct 2008 | INR | 46.5 | 46.6 | 44.5 | 44.95 | 44.95 | -1.55 (-3.33%) | 17,794 |
